1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,241 | +0.3 | 5,282 | 21,990 | 8,580 | 12,930 | 1.51 |
| 12/30 | 5,226 | +0.5 | 5,241 | 36,450 | 7,100 | 15,900 | 2.24 |
| 12/24 | 5,198 | +0.4 | 5,175 | 25,850 | 7,660 | 18,130 | 2.37 |
| 12/17 | 5,176 | +1.6 | 5,134 | 20,930 | 7,910 | 18,050 | 2.28 |
| 12/10 | 5,093 | +0.2 | 5,113 | 25,310 | 8,670 | 19,380 | 2.24 |
| 12/3 | 5,084 | -2.4 | 5,096 | 279,750 | 13,320 | 18,310 | 1.37 |
| 11/26 | 5,210 | -3.2 | 5,233 | 341,780 | 16,900 | 14,070 | 0.83 |
| 11/19 | 5,380 | 0.0 | 5,384 | 47,170 | 12,740 | 14,910 | 1.17 |
| 11/12 | 5,380 | +4.1 | 5,316 | 78,520 | 12,960 | 15,620 | 1.21 |
| 11/5 | 5,170 | +0.2 | 5,135 | 67,860 | 14,770 | 11,090 | 0.75 |
| 10/29 | 5,160 | +0.2 | 5,161 | 422,550 | 11,770 | 11,470 | 0.97 |
| 10/22 | 5,150 | -0.4 | 5,125 | 57,480 | 13,460 | 10,980 | 0.82 |
| 10/15 | 5,170 | +3.8 | 5,095 | 153,140 | 12,030 | 13,880 | 1.15 |
| 10/8 | 4,980 | +0.9 | 4,959 | 27,710 | 16,339 | 14,170 | 0.87 |
| 10/1 | 4,935 | +0.7 | 4,916 | 51,460 | 21,240 | 16,410 | 0.77 |
| 9/24 | 4,900 | 0.0 | 4,892 | 41,220 | 14,430 | 15,750 | 1.09 |
| 9/17 | 4,900 | -2.2 | 4,963 | 48,770 | 8,780 | 14,620 | 1.67 |
| 9/10 | 5,010 | -0.6 | 5,053 | 45,760 | 8,620 | 14,330 | 1.66 |
| 9/3 | 5,040 | +0.2 | 5,049 | 74,100 | 17,300 | 14,120 | 0.82 |
| 8/27 | 5,030 | +1.3 | 4,997 | 62,820 | 19,530 | 22,740 | 1.16 |
| 8/20 | 4,965 | +1.1 | 4,956 | 49,360 | 20,280 | 27,340 | 1.35 |
| 8/13 | 4,910 | -2.0 | 4,854 | 283,480 | 18,590 | 29,779 | 1.60 |
| 8/6 | 5,010 | -1.4 | 5,024 | 41,510 | 5,070 | 28,350 | 5.59 |
| 7/30 | 5,080 | +0.8 | 5,061 | 52,860 | 4,590 | 28,379 | 6.18 |
| 7/21 | 5,040 | -1.2 | 5,049 | 27,180 | 2,450 | 30,840 | 12.59 |
| 7/16 | 5,100 | +1.4 | 5,078 | 44,950 | 4,130 | 41,050 | 9.94 |
| 7/9 | 5,030 | -0.2 | 5,047 | 62,930 | 3,759 | 43,090 | 11.46 |
| 7/2 | 5,040 | +0.8 | 4,997 | 82,360 | 4,780 | 41,130 | 8.60 |
| 6/25 | 5,000 | +0.1 | 4,995 | 118,360 | 7,130 | 39,420 | 5.53 |
| 6/18 | 4,995 | -5.4 | 5,072 | 362,380 | 33,410 | 25,520 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
