1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,990 | +1.9 | 5,902 | 184,960 | 4,530 | 28,650 | 6.32 |
| 7/29 | 5,880 | -0.6 | 5,903 | 27,810 | 4,780 | 26,679 | 5.58 |
| 7/22 | 5,917 | -0.3 | 5,852 | 126,270 | 9,350 | 24,070 | 2.57 |
| 7/15 | 5,936 | +0.3 | 5,941 | 18,830 | 8,610 | 22,190 | 2.58 |
| 7/8 | 5,918 | -2.5 | 5,980 | 70,580 | 16,080 | 23,360 | 1.45 |
| 7/1 | 6,069 | -1.5 | 6,159 | 24,430 | 18,020 | 23,500 | 1.30 |
| 6/24 | 6,160 | -0.8 | 6,223 | 21,050 | 17,340 | 23,960 | 1.38 |
| 6/17 | 6,212 | +0.5 | 6,213 | 54,010 | 17,860 | 24,900 | 1.39 |
| 6/10 | 6,182 | +1.4 | 6,159 | 49,730 | 17,180 | 24,370 | 1.42 |
| 6/3 | 6,094 | +3.3 | 6,030 | 39,220 | 15,520 | 32,560 | 2.10 |
| 5/27 | 5,898 | -1.0 | 5,935 | 44,610 | 10,460 | 30,400 | 2.91 |
| 5/20 | 5,959 | +0.9 | 5,894 | 85,060 | 11,150 | 43,300 | 3.88 |
| 5/13 | 5,908 | -4.3 | 6,039 | 48,720 | 12,460 | 28,110 | 2.26 |
| 5/6 | 6,170 | +0.8 | 6,165 | 89,140 | ー | ー | ー |
| 4/28 | 6,120 | -2.6 | 6,122 | 179,240 | 14,680 | 29,750 | 2.03 |
| 4/22 | 6,280 | -0.6 | 6,333 | 118,750 | 16,970 | 30,179 | 1.78 |
| 4/15 | 6,320 | +4.9 | 6,206 | 84,650 | 17,460 | 28,220 | 1.62 |
| 4/8 | 6,023 | +0.9 | 5,985 | 39,450 | 15,280 | 17,110 | 1.12 |
| 4/1 | 5,972 | -0.5 | 5,973 | 131,650 | 14,289 | 20,860 | 1.46 |
| 3/25 | 6,004 | +3.6 | 5,930 | 46,240 | 13,430 | 23,980 | 1.79 |
| 3/18 | 5,796 | -1.0 | 5,769 | 165,770 | 14,189 | 26,420 | 1.86 |
| 3/11 | 5,856 | +3.9 | 5,848 | 289,180 | 12,910 | 32,750 | 2.54 |
| 3/4 | 5,635 | +1.1 | 5,590 | 120,660 | 7,780 | 19,220 | 2.47 |
| 2/25 | 5,574 | +1.1 | 5,564 | 115,340 | 6,190 | 21,550 | 3.48 |
| 2/18 | 5,514 | +3.1 | 5,456 | 64,700 | 5,160 | 14,960 | 2.90 |
| 2/10 | 5,347 | +2.2 | 5,317 | 14,120 | 3,900 | 12,410 | 3.18 |
| 2/4 | 5,234 | -0.1 | 5,216 | 17,390 | 6,669 | 12,160 | 1.82 |
| 1/28 | 5,237 | -1.0 | 5,278 | 22,480 | 7,380 | 11,910 | 1.61 |
| 1/21 | 5,291 | +0.9 | 5,269 | 24,480 | 7,740 | 12,020 | 1.55 |
| 1/14 | 5,246 | +0.1 | 5,269 | 14,960 | 7,940 | 13,620 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
