1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 6,254 | +2.4 | 6,201 | 17,320 | 4,110 | 9,820 | 2.39 |
| 2/24 | 6,110 | -0.3 | 6,141 | 22,870 | 3,100 | 12,300 | 3.97 |
| 2/17 | 6,130 | +0.7 | 6,117 | 13,320 | 3,240 | 12,760 | 3.94 |
| 2/10 | 6,086 | -0.6 | 6,117 | 28,750 | 2,750 | 12,650 | 4.60 |
| 2/3 | 6,125 | -1.8 | 6,203 | 30,200 | 3,430 | 12,350 | 3.60 |
| 1/27 | 6,239 | +0.7 | 6,260 | 30,080 | 5,210 | 11,980 | 2.30 |
| 1/20 | 6,197 | +1.7 | 6,164 | 49,560 | 3,259 | 12,300 | 3.77 |
| 1/13 | 6,095 | -0.9 | 6,158 | 45,390 | 2,660 | 12,720 | 4.78 |
| 1/6 | 6,147 | +2.2 | 6,090 | 15,350 | 2,350 | 13,050 | 5.55 |
| 12/30 | 6,015 | +1.0 | 5,997 | 16,560 | 2,050 | 15,880 | 7.75 |
| 12/23 | 5,954 | -2.3 | 5,997 | 139,360 | 2,010 | 16,910 | 8.41 |
| 12/16 | 6,095 | -0.2 | 6,119 | 22,490 | 3,309 | 16,840 | 5.09 |
| 12/9 | 6,105 | +0.3 | 6,070 | 9,650 | 3,309 | 18,360 | 5.55 |
| 12/2 | 6,086 | +0.0 | 6,075 | 15,120 | 2,950 | 18,760 | 6.36 |
| 11/25 | 6,084 | -1.4 | 6,113 | 13,190 | 4,540 | 17,250 | 3.80 |
| 11/18 | 6,173 | -1.0 | 6,162 | 26,080 | 4,460 | 15,060 | 3.38 |
| 11/11 | 6,232 | +2.6 | 6,166 | 68,580 | 5,590 | 13,530 | 2.42 |
| 11/4 | 6,077 | +0.1 | 6,069 | 8,390 | 5,980 | 15,589 | 2.61 |
| 10/28 | 6,072 | -0.2 | 6,122 | 13,560 | 6,719 | 14,139 | 2.10 |
| 10/21 | 6,082 | -1.1 | 6,124 | 13,230 | 6,660 | 14,489 | 2.18 |
| 10/14 | 6,148 | -0.9 | 6,100 | 17,660 | 6,860 | 16,480 | 2.40 |
| 10/7 | 6,203 | +3.1 | 6,178 | 28,840 | 7,790 | 18,470 | 2.37 |
| 9/30 | 6,016 | +0.0 | 5,922 | 31,450 | 6,510 | 20,270 | 3.11 |
| 9/22 | 6,014 | +0.9 | 5,993 | 7,750 | 6,740 | 22,920 | 3.40 |
| 9/16 | 5,959 | -3.0 | 6,072 | 18,950 | 5,630 | 23,190 | 4.12 |
| 9/9 | 6,141 | +2.9 | 6,111 | 27,930 | 5,110 | 21,260 | 4.16 |
| 9/2 | 5,968 | -0.7 | 5,982 | 17,360 | 5,190 | 22,780 | 4.39 |
| 8/26 | 6,010 | +0.4 | 5,990 | 14,770 | 5,410 | 22,740 | 4.20 |
| 8/19 | 5,985 | +0.2 | 5,962 | 27,640 | 6,170 | 23,600 | 3.82 |
| 8/12 | 5,975 | -0.3 | 6,025 | 23,920 | 5,140 | 25,650 | 4.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
