1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 10,220 | 10,235 | 9,740 | 9,797 | -393 | -3.9 | 104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 6,880 | -2.4 | 6,944 | 37,010 | 7,419 | 16,900 | 2.28 |
| 9/22 | 7,049 | +0.9 | 7,050 | 22,880 | 12,410 | 13,550 | 1.09 |
| 9/15 | 6,989 | -0.3 | 6,963 | 20,840 | 12,330 | 15,420 | 1.25 |
| 9/8 | 7,012 | +0.4 | 7,016 | 27,270 | 13,180 | 17,670 | 1.34 |
| 9/1 | 6,982 | +1.0 | 6,975 | 43,270 | 13,580 | 18,480 | 1.36 |
| 8/25 | 6,915 | +1.4 | 6,862 | 26,970 | 7,290 | 16,570 | 2.27 |
| 8/18 | 6,817 | -0.2 | 6,847 | 17,420 | 7,450 | 18,310 | 2.46 |
| 8/10 | 6,832 | +0.0 | 6,829 | 10,300 | 7,400 | 16,730 | 2.26 |
| 8/4 | 6,834 | +1.4 | 6,890 | 45,300 | 7,400 | 16,180 | 2.19 |
| 7/28 | 6,738 | -1.6 | 6,780 | 51,290 | 7,640 | 15,860 | 2.08 |
| 7/21 | 6,848 | +2.2 | 6,815 | 26,480 | 8,200 | 14,989 | 1.83 |
| 7/14 | 6,702 | -1.8 | 6,740 | 91,260 | 8,400 | 17,490 | 2.08 |
| 7/7 | 6,822 | -0.3 | 6,854 | 83,610 | 8,320 | 20,140 | 2.42 |
| 6/30 | 6,839 | +0.5 | 6,835 | 30,970 | 9,270 | 18,440 | 1.99 |
| 6/23 | 6,802 | -0.6 | 6,826 | 41,610 | 10,140 | 22,620 | 2.23 |
| 6/16 | 6,841 | +0.7 | 6,784 | 42,770 | 11,180 | 20,200 | 1.81 |
| 6/9 | 6,793 | -0.5 | 6,768 | 95,850 | 11,430 | 25,210 | 2.21 |
| 6/2 | 6,829 | +1.3 | 6,785 | 60,790 | 11,830 | 25,170 | 2.13 |
| 5/26 | 6,743 | +0.0 | 6,763 | 30,610 | 12,400 | 26,400 | 2.13 |
| 5/19 | 6,744 | +0.4 | 6,768 | 47,710 | 12,480 | 25,710 | 2.06 |
| 5/12 | 6,720 | -0.9 | 6,770 | 85,700 | 12,750 | 32,830 | 2.57 |
| 5/2 | 6,779 | +1.9 | 6,751 | 47,490 | ー | ー | ー |
| 4/28 | 6,654 | +0.4 | 6,621 | 41,180 | 11,450 | 28,310 | 2.47 |
| 4/21 | 6,628 | -1.5 | 6,673 | 64,590 | 11,490 | 30,160 | 2.62 |
| 4/14 | 6,728 | +2.2 | 6,652 | 104,520 | 9,850 | 27,890 | 2.83 |
| 4/7 | 6,584 | +0.6 | 6,567 | 64,960 | 7,869 | 23,020 | 2.93 |
| 3/31 | 6,544 | +1.4 | 6,456 | 29,310 | 6,730 | 17,610 | 2.62 |
| 3/24 | 6,453 | +0.9 | 6,448 | 67,970 | 5,860 | 17,160 | 2.93 |
| 3/17 | 6,395 | +2.8 | 6,351 | 64,340 | 5,340 | 26,350 | 4.93 |
| 3/10 | 6,220 | -0.5 | 6,210 | 20,580 | 3,540 | 9,930 | 2.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
