1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,165 | 10,280 | 9,610 | 9,797 | -563 | -5.4 | 456,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 4,030 | 4,055 | 3,860 | 3,910 | -70 | -1.8 | 197,130 |
| 12/03 | 4,030 | 4,130 | 3,940 | 3,980 | -225 | -5.4 | 418,870 |
| 12/02 | 3,920 | 4,250 | 3,860 | 4,205 | +290 | +7.4 | 472,730 |
| 12/01 | 3,690 | 3,970 | 3,665 | 3,915 | +295 | +8.2 | 372,720 |
| 11/12 | 4,050 | 4,080 | 3,560 | 3,620 | -390 | -9.7 | 626,830 |
| 11/11 | 4,010 | 4,190 | 3,840 | 4,010 | -50 | -1.2 | 430,440 |
| 11/10 | 3,800 | 4,080 | 3,735 | 4,060 | +280 | +7.4 | 486,590 |
| 11/09 | 4,200 | 4,425 | 3,610 | 3,780 | -420 | -10.0 | 887,060 |
| 11/08 | 3,690 | 4,385 | 3,690 | 4,200 | +500 | +13.5 | 1,293,360 |
| 11/07 | 3,580 | 3,750 | 3,550 | 3,700 | +115 | +3.2 | 390,380 |
| 11/06 | 3,665 | 3,665 | 3,555 | 3,585 | -70 | -1.9 | 297,930 |
| 11/05 | 3,640 | 3,670 | 3,455 | 3,655 | +25 | +0.7 | 894,130 |
| 11/04 | 3,460 | 3,635 | 3,455 | 3,630 | +205 | +6.0 | 779,480 |
| 11/03 | 3,365 | 3,450 | 3,180 | 3,425 | +50 | +1.5 | 906,390 |
| 11/02 | 3,215 | 3,405 | 3,190 | 3,375 | +155 | +4.8 | 464,400 |
| 11/01 | 3,345 | 3,375 | 3,170 | 3,220 | -115 | -3.5 | 521,780 |
| 10/12 | 3,340 | 3,395 | 3,290 | 3,335 | +25 | +0.8 | 1,162,330 |
| 10/11 | 3,160 | 3,345 | 3,150 | 3,310 | +185 | +5.9 | 882,150 |
| 10/10 | 3,170 | 3,260 | 3,100 | 3,125 | -35 | -1.1 | 1,072,540 |
| 10/09 | 3,075 | 3,205 | 3,035 | 3,160 | +110 | +3.6 | 823,950 |
| 10/08 | 3,010 | 3,105 | 2,998 | 3,050 | +65 | +2.2 | 702,770 |
| 10/07 | 3,255 | 3,265 | 2,979 | 2,985 | -265 | -8.2 | 791,470 |
| 10/06 | 3,305 | 3,340 | 3,235 | 3,250 | -55 | -1.7 | 998,980 |
| 10/05 | 3,235 | 3,420 | 3,130 | 3,305 | +70 | +2.2 | 1,635,250 |
| 10/04 | 3,070 | 3,235 | 3,060 | 3,235 | +170 | +5.6 | 1,538,620 |
| 10/03 | 2,986 | 3,065 | 2,961 | 3,065 | +83 | +2.8 | 956,020 |
| 10/02 | 2,991 | 3,075 | 2,890 | 2,982 | +12 | +0.4 | 1,235,910 |
| 10/01 | 3,015 | 3,155 | 2,950 | 2,970 | -25 | -0.8 | 2,004,570 |
| 09/12 | 2,995 | 3,180 | 2,925 | 2,995 | +30 | +1.0 | 2,523,830 |
| 09/11 | 2,770 | 3,060 | 2,765 | 2,965 | +165 | +5.9 | 2,581,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
