1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,425 (24/10/31) | 7,070 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,425 (24/10/31) | 7,176 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,165 | 10,280 | 9,610 | 9,797 | -563 | -5.4 | 456,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,725 | 2,870 | 2,690 | 2,800 | +115 | +4.3 | 2,181,420 |
| 09/09 | 2,665 | 2,810 | 2,645 | 2,685 | +10 | +0.4 | 1,902,860 |
| 09/08 | 2,670 | 2,745 | 2,635 | 2,675 | +30 | +1.1 | 1,765,420 |
| 09/07 | 2,730 | 2,760 | 2,545 | 2,645 | -100 | -3.6 | 2,853,710 |
| 09/06 | 2,850 | 2,865 | 2,645 | 2,745 | -95 | -3.4 | 2,394,540 |
| 09/05 | 2,675 | 2,845 | 2,670 | 2,840 | +170 | +6.4 | 2,127,060 |
| 09/04 | 2,810 | 2,815 | 2,635 | 2,670 | -110 | -4.0 | 2,609,710 |
| 09/03 | 2,850 | 2,875 | 2,685 | 2,780 | -10 | -0.4 | 3,307,800 |
| 09/02 | 2,595 | 2,930 | 2,505 | 2,790 | +265 | +10.5 | 4,621,650 |
| 09/01 | 2,515 | 2,530 | 2,250 | 2,525 | +10 | +0.4 | 1,872,440 |
| 08/12 | 2,455 | 2,515 | 2,195 | 2,515 | +100 | +4.1 | 3,119,890 |
| 08/11 | 2,200 | 2,420 | 2,130 | 2,415 | +175 | +7.8 | 3,456,990 |
| 08/10 | 2,940 | 2,950 | 2,000 | 2,240 | -710 | -24.1 | 5,639,030 |
| 08/09 | 2,915 | 3,000 | 2,540 | 2,950 | +35 | +1.2 | 4,519,480 |
| 08/08 | 3,120 | 3,120 | 2,770 | 2,915 | -175 | -5.7 | 3,246,420 |
| 08/07 | 3,100 | 3,270 | 3,070 | 3,090 | -20 | -0.6 | 3,092,580 |
| 08/06 | 2,970 | 3,110 | 2,905 | 3,110 | +165 | +5.6 | 1,756,820 |
| 08/05 | 2,880 | 3,050 | 2,830 | 2,945 | +65 | +2.3 | 1,929,880 |
| 08/04 | 2,840 | 3,020 | 2,770 | 2,880 | +5 | +0.2 | 2,860,780 |
| 08/03 | 3,290 | 3,330 | 2,870 | 2,875 | -405 | -12.4 | 5,235,620 |
| 08/02 | 3,220 | 3,280 | 3,050 | 3,280 | +60 | +1.9 | 3,069,510 |
| 08/01 | 3,110 | 3,230 | 2,915 | 3,220 | +120 | +3.9 | 4,794,460 |
| 07/12 | 2,815 | 3,100 | 2,810 | 3,100 | +230 | +8.0 | 2,241,490 |
| 07/11 | 3,000 | 3,150 | 2,720 | 2,870 | -70 | -2.4 | 4,780,710 |
| 07/10 | 2,795 | 2,980 | 2,720 | 2,940 | +180 | +6.5 | 2,393,260 |
| 07/09 | 2,540 | 2,770 | 2,525 | 2,760 | +230 | +9.1 | 1,458,260 |
| 07/08 | 2,580 | 2,600 | 2,365 | 2,530 | ー | ー | 740,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
