1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
864.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 861.0 | 869.1 | 858.0 | 863.4 | +6.7 | +0.8 | 1,450,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 883.0 | 892.4 | 880.9 | 892.4 | +9.3 | +1.1 | 853,300 |
| 12/25 | 881.7 | 883.1 | 873.1 | 883.1 | -1.9 | -0.2 | 978,700 |
| 12/24 | 885.4 | 888.9 | 882.7 | 885.0 | -0.4 | -0.1 | 708,400 |
| 12/23 | 878.7 | 886.8 | 875.7 | 885.4 | +6.9 | +0.8 | 781,000 |
| 12/20 | 882.9 | 886.1 | 875.7 | 878.5 | -4.3 | -0.5 | 1,066,200 |
| 12/19 | 880.0 | 888.0 | 877.0 | 882.8 | +0.9 | +0.1 | 1,206,600 |
| 12/18 | 898.0 | 899.9 | 881.9 | 881.9 | -14.5 | -1.6 | 1,337,400 |
| 12/17 | 900.0 | 905.9 | 896.2 | 896.4 | -5.2 | -0.6 | 857,700 |
| 12/16 | 907.0 | 910.0 | 897.4 | 901.6 | -5.4 | -0.6 | 1,029,300 |
| 12/13 | 912.0 | 919.8 | 903.8 | 907.0 | -10.8 | -1.2 | 1,178,800 |
| 12/12 | 913.0 | 922.1 | 912.4 | 917.8 | +7.1 | +0.8 | 1,048,500 |
| 12/11 | 916.2 | 917.6 | 910.5 | 910.7 | -2.4 | -0.3 | 845,100 |
| 12/10 | 921.2 | 921.8 | 910.2 | 913.1 | -3.4 | -0.4 | 875,000 |
| 12/9 | 920.7 | 922.0 | 912.3 | 916.5 | -5.3 | -0.6 | 970,100 |
| 12/6 | 926.8 | 930.2 | 917.3 | 921.8 | -1.9 | -0.2 | 663,400 |
| 12/5 | 929.0 | 931.3 | 922.4 | 923.7 | -5.5 | -0.6 | 1,044,200 |
| 12/4 | 933.2 | 953.9 | 929.2 | 929.2 | -3.7 | -0.4 | 1,299,200 |
| 12/3 | 936.1 | 940.0 | 926.8 | 932.9 | -6.0 | -0.6 | 1,350,200 |
| 12/2 | 932.0 | 942.8 | 928.4 | 938.9 | +3.3 | +0.4 | 857,900 |
| 11/29 | 935.0 | 937.1 | 925.2 | 935.6 | -2.9 | -0.3 | 1,076,200 |
| 11/28 | 902.0 | 940.9 | 901.9 | 938.5 | +28.6 | +3.1 | 1,302,800 |
| 11/27 | 911.5 | 917.9 | 901.5 | 909.9 | -10.1 | -1.1 | 1,012,500 |
| 11/26 | 912.3 | 920.0 | 906.1 | 920.0 | +7.1 | +0.8 | 813,700 |
| 11/25 | 925.0 | 925.6 | 912.9 | 912.9 | -6.6 | -0.7 | 1,312,400 |
| 11/22 | 912.4 | 921.6 | 907.1 | 919.5 | +9.2 | +1.0 | 1,190,800 |
| 11/21 | 918.0 | 924.2 | 910.3 | 910.3 | -6.4 | -0.7 | 650,100 |
| 11/20 | 924.0 | 927.6 | 910.1 | 916.7 | -4.0 | -0.4 | 1,037,600 |
| 11/19 | 914.8 | 924.8 | 911.1 | 920.7 | +4.3 | +0.5 | 1,282,900 |
| 11/18 | 926.2 | 926.8 | 909.4 | 916.4 | -11.8 | -1.3 | 1,119,800 |
| 11/15 | 935.0 | 942.7 | 927.0 | 928.2 | -1.8 | -0.2 | 976,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
