！決算発表予定日 2024/05/14
1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 584.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 750.3 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 950.0 | 954.0 | 941.6 | 951.7 | -7.4 | -0.8 | 1,304,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 955.0 | 965.8 | 951.2 | 965.3 | +3.5 | +0.4 | 1,467,400 |
| 3/18 | 969.4 | 970.0 | 958.2 | 961.8 | +3.3 | +0.3 | 1,544,300 |
| 3/15 | 936.5 | 962.0 | 936.5 | 958.5 | +12.3 | +1.3 | 1,951,400 |
| 3/14 | 933.4 | 948.2 | 928.2 | 946.2 | +10.5 | +1.1 | 1,974,600 |
| 3/13 | 941.8 | 947.8 | 927.6 | 935.7 | +5.7 | +0.6 | 1,795,500 |
| 3/12 | 944.0 | 945.3 | 913.4 | 930.0 | -10.8 | -1.2 | 1,794,100 |
| 3/11 | 940.0 | 943.3 | 930.6 | 940.8 | -8.8 | -0.9 | 1,606,700 |
| 3/8 | 939.1 | 955.6 | 928.5 | 949.6 | +11.2 | +1.2 | 2,073,100 |
| 3/7 | 940.8 | 944.7 | 932.5 | 938.4 | -2.4 | -0.3 | 1,977,200 |
| 3/6 | 932.8 | 947.5 | 932.3 | 940.8 | +3.0 | +0.3 | 1,752,900 |
| 3/5 | 938.0 | 943.2 | 930.3 | 937.8 | -7.1 | -0.8 | 1,527,200 |
| 3/4 | 954.9 | 958.0 | 939.0 | 944.9 | -6.2 | -0.7 | 1,435,100 |
| 3/1 | 945.0 | 953.7 | 942.3 | 951.1 | -1.5 | -0.2 | 1,382,300 |
| 2/29 | 944.2 | 955.4 | 931.4 | 952.6 | +1.5 | +0.2 | 2,031,500 |
| 2/28 | 950.0 | 963.0 | 939.5 | 951.1 | +27.7 | +3.0 | 2,363,800 |
| 2/27 | 925.0 | 932.7 | 915.8 | 923.4 | -6.7 | -0.7 | 1,398,300 |
| 2/26 | 945.7 | 949.4 | 929.2 | 930.1 | -7.1 | -0.8 | 1,196,100 |
| 2/22 | 928.4 | 937.2 | 925.1 | 937.2 | +10.5 | +1.1 | 1,460,600 |
| 2/21 | 930.2 | 931.5 | 921.0 | 926.7 | -2.6 | -0.3 | 1,365,300 |
| 2/20 | 944.0 | 951.2 | 919.0 | 929.3 | -14.8 | -1.6 | 1,967,900 |
| 2/19 | 934.4 | 949.9 | 933.8 | 944.1 | +13.2 | +1.4 | 1,390,900 |
| 2/16 | 922.6 | 936.4 | 921.8 | 930.9 | +3.4 | +0.4 | 2,278,800 |
| 2/15 | 932.8 | 941.9 | 918.0 | 927.5 | -1.0 | -0.1 | 2,041,200 |
| 2/14 | 929.6 | 938.4 | 925.0 | 928.5 | -0.2 | +0.0 | 2,238,600 |
| 2/13 | 914.0 | 935.0 | 911.6 | 928.7 | +20.6 | +2.3 | 2,706,000 |
| 2/9 | 903.4 | 914.2 | 886.7 | 908.1 | +5.1 | +0.6 | 2,201,100 |
| 2/8 | 890.0 | 908.0 | 874.5 | 903.0 | +1.2 | +0.1 | 2,633,500 |
| 2/7 | 880.9 | 916.9 | 880.4 | 901.8 | +35.9 | +4.2 | 5,426,700 |
| 2/6 | 826.4 | 871.5 | 803.0 | 865.9 | +45.7 | +5.6 | 7,374,000 |
| 2/5 | 824.7 | 826.9 | 817.2 | 820.2 | +3.2 | +0.4 | 1,465,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて