！決算発表予定日 2024/05/14
1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
956
円
(22:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 584.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 750.3 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 757.1 | 1,002.5 | 750.3 | 951.7 | +192.6 | +25.4 | 146,142,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 546.0 | 821.0 | 517.0 | 759.1 | +210.1 | +38.3 | 394,334,800 |
| 2022 | 553.0 | 608.0 | 497.0 | 549.0 | +6.0 | +1.1 | 402,603,400 |
| 2021 | 428.0 | 689.0 | 416.0 | 543.0 | +117.0 | +27.5 | 423,820,300 |
| 2020 | 639.0 | 639.0 | 398.0 | 426.0 | -226.0 | -34.7 | 580,661,500 |
| 2019 | 598.0 | 863.0 | 576.0 | 652.0 | +38.0 | +6.2 | 552,573,300 |
| 2018 | 595.0 | 746.0 | 513.0 | 614.0 | +25.0 | +4.2 | 734,321,200 |
| 2017 | 568.0 | 719.0 | 510.0 | 589.0 | +27.0 | +4.8 | 732,455,800 |
| 2016 | 696.0 | 709.0 | 420.0 | 562.0 | -117.0 | -17.2 | 1,039,568,000 |
| 2015 | 375.0 | 692.0 | 333.0 | 679.0 | +302.0 | +80.1 | 776,330,900 |
| 2014 | 239.0 | 427.0 | 199.0 | 377.0 | +138.0 | +57.7 | 662,385,800 |
| 2013 | 182.0 | 243.0 | 169.0 | 239.0 | +61.0 | +34.3 | 530,837,400 |
| 2012 | 267.0 | 290.0 | 139.0 | 178.0 | -86.0 | -32.6 | 398,110,000 |
| 2011 | 258.0 | 294.0 | 203.0 | 264.0 | +8.0 | +3.1 | 406,392,400 |
| 2010 | 262.0 | 311.0 | 240.0 | 256.0 | -6.0 | -2.3 | 318,318,700 |
| 2009 | 232.0 | 305.0 | 201.0 | 262.0 | +32.0 | +13.9 | 381,135,900 |
| 2008 | 546.0 | 560.0 | 195.0 | 230.0 | -330.0 | -58.9 | 675,090,800 |
| 2007 | 708.0 | 880.0 | 491.0 | 560.0 | -139.0 | -19.9 | 688,875,800 |
| 2006 | 484.0 | 727.0 | 418.0 | 699.0 | +223.0 | +46.9 | 665,265,800 |
| 2005 | 338.0 | 505.0 | 332.0 | 476.0 | +133.0 | +38.8 | 385,283,000 |
| 2004 | 240.0 | 352.0 | 231.0 | 343.0 | +105.0 | +44.1 | 335,476,000 |
| 2003 | 248.0 | 307.0 | 210.0 | 238.0 | -2.0 | -0.8 | 345,197,000 |
| 2002 | 184.0 | 244.0 | 166.0 | 240.0 | +58.0 | +31.9 | 225,660,000 |
| 2001 | 177.0 | 254.0 | 166.0 | 182.0 | +4.0 | +2.3 | 256,677,000 |
| 2000 | 158.0 | 206.0 | 154.0 | 178.0 | +21.0 | +13.4 | 213,444,000 |
| 1999 | 126.0 | 255.0 | 120.0 | 157.0 | +27.0 | +20.8 | 245,321,000 |
| 1998 | 153.0 | 230.0 | 120.0 | 130.0 | -35.0 | -21.2 | 114,341,000 |
| 1997 | 391.0 | 395.0 | 130.0 | 165.0 | -245.0 | -59.8 | 117,817,000 |
| 1996 | 437.0 | 519.0 | 356.0 | 410.0 | -17.0 | -4.0 | 96,315,000 |
| 1995 | 463.0 | 476.0 | 358.0 | 427.0 | -41.0 | -8.8 | 93,189,000 |
| 1994 | 361.0 | 534.0 | 345.0 | 468.0 | +112.0 | +31.5 | 116,392,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて