！決算発表予定日 2024/05/14
1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 584.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 750.3 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 940.0 | 952.1 | 935.9 | 950.1 | +3.4 | +0.4 | 1,108,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 965.8 | 967.8 | 945.0 | 946.7 | -18.4 | -1.9 | 945,700 |
| 4/24 | 968.0 | 975.2 | 958.9 | 965.1 | +5.4 | +0.6 | 1,462,500 |
| 4/23 | 952.0 | 959.7 | 948.1 | 959.7 | +2.1 | +0.2 | 1,160,400 |
| 4/22 | 953.9 | 963.0 | 947.9 | 957.6 | +16.9 | +1.8 | 1,834,200 |
| 4/19 | 955.1 | 958.0 | 931.5 | 940.7 | -2.1 | -0.2 | 2,179,700 |
| 4/18 | 922.3 | 947.8 | 922.3 | 942.8 | +21.1 | +2.3 | 2,018,900 |
| 4/17 | 932.5 | 933.5 | 913.3 | 921.7 | -12.0 | -1.3 | 2,076,500 |
| 4/16 | 945.6 | 946.5 | 928.1 | 933.7 | -21.3 | -2.2 | 1,508,600 |
| 4/15 | 938.1 | 956.7 | 936.5 | 955.0 | +2.8 | +0.3 | 1,363,100 |
| 4/12 | 944.8 | 956.0 | 937.0 | 952.2 | +12.2 | +1.3 | 2,110,000 |
| 4/11 | 937.9 | 940.4 | 929.0 | 940.0 | -4.2 | -0.4 | 1,265,700 |
| 4/10 | 942.1 | 948.4 | 939.8 | 944.2 | -3.1 | -0.3 | 1,114,600 |
| 4/9 | 948.0 | 952.2 | 938.4 | 947.3 | +0.4 | +0.0 | 1,113,500 |
| 4/8 | 930.6 | 947.8 | 926.1 | 946.9 | +18.1 | +2.0 | 1,425,700 |
| 4/5 | 922.9 | 934.2 | 919.0 | 928.8 | -0.8 | -0.1 | 1,699,600 |
| 4/4 | 939.1 | 942.9 | 924.3 | 929.6 | -14.9 | -1.6 | 2,500,200 |
| 4/3 | 925.0 | 945.9 | 910.2 | 944.5 | +11.3 | +1.2 | 2,865,800 |
| 4/2 | 938.0 | 956.0 | 926.2 | 933.2 | -8.4 | -0.9 | 2,368,100 |
| 4/1 | 963.2 | 966.4 | 941.0 | 941.6 | -18.5 | -1.9 | 1,913,500 |
| 3/29 | 948.5 | 974.1 | 946.1 | 960.1 | +12.6 | +1.3 | 2,085,100 |
| 3/28 | 970.0 | 973.5 | 942.8 | 947.5 | -48.7 | -4.9 | 2,863,000 |
| 3/27 | 985.0 | 1,002.5 | 984.1 | 996.2 | +13.1 | +1.3 | 2,403,000 |
| 3/26 | 985.3 | 992.0 | 973.7 | 983.1 | -2.2 | -0.2 | 1,881,500 |
| 3/25 | 985.2 | 996.6 | 980.2 | 985.3 | +1.1 | +0.1 | 1,934,700 |
| 3/22 | 975.0 | 987.0 | 973.0 | 984.2 | +12.6 | +1.3 | 1,597,100 |
| 3/21 | 965.0 | 978.0 | 960.9 | 971.6 | +6.3 | +0.7 | 1,621,800 |
| 3/19 | 955.0 | 965.8 | 951.2 | 965.3 | +3.5 | +0.4 | 1,467,400 |
| 3/18 | 969.4 | 970.0 | 958.2 | 961.8 | +3.3 | +0.3 | 1,544,300 |
| 3/15 | 936.5 | 962.0 | 936.5 | 958.5 | +12.3 | +1.3 | 1,951,400 |
| 3/14 | 933.4 | 948.2 | 928.2 | 946.2 | +10.5 | +1.1 | 1,974,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて