！決算発表予定日 2024/05/14
1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
961.5
円
(21:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 584.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 750.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 952.0 | 959.1 | 943.8 | 959.1 | +9.0 | +1.0 | 3,404,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 950.1 | +1.0 | 955.6 | 6,510,800 | 275,200 | 539,100 | 1.96 |
| 4/19 | 940.7 | -1.2 | 938.2 | 9,146,800 | 252,400 | 570,800 | 2.26 |
| 4/12 | 952.2 | +2.5 | 944.4 | 7,029,500 | 247,100 | 668,800 | 2.71 |
| 4/5 | 928.8 | -3.3 | 935.6 | 11,347,200 | 271,300 | 712,700 | 2.63 |
| 3/29 | 960.1 | -2.5 | 975.6 | 11,167,300 | 270,000 | 663,700 | 2.46 |
| 3/22 | 984.2 | +2.7 | 969.2 | 6,230,600 | 883,100 | 698,800 | 0.79 |
| 3/15 | 958.5 | +0.9 | 939.0 | 9,122,300 | 555,400 | 577,800 | 1.04 |
| 3/8 | 949.6 | -0.2 | 941.1 | 8,765,500 | 482,000 | 755,100 | 1.57 |
| 3/1 | 951.1 | +1.5 | 942.7 | 8,372,000 | 383,700 | 874,300 | 2.28 |
| 2/22 | 937.2 | +0.7 | 933.0 | 6,184,700 | 404,700 | 853,400 | 2.11 |
| 2/16 | 930.9 | +2.5 | 928.2 | 9,264,600 | 396,000 | 918,900 | 2.32 |
| 2/9 | 908.1 | +11.2 | 873.0 | 19,100,300 | 378,400 | 963,200 | 2.55 |
| 2/2 | 817.0 | +4.0 | 807.0 | 6,011,800 | 289,000 | 892,800 | 3.09 |
| 1/26 | 785.9 | -0.5 | 789.2 | 5,034,100 | 262,700 | 922,300 | 3.51 |
| 1/19 | 790.1 | +0.0 | 788.8 | 7,387,900 | 264,700 | 923,700 | 3.49 |
| 1/12 | 789.9 | +2.8 | 789.5 | 6,865,000 | 262,900 | 1,015,200 | 3.86 |
| 1/5 | 768.7 | +1.3 | 768.4 | 3,418,400 | ー | ー | ー |
| 12/29 | 759.1 | -0.5 | 763.6 | 5,938,200 | 234,900 | 1,271,200 | 5.41 |
| 12/22 | 762.8 | +0.0 | 752.3 | 7,882,500 | 250,600 | 1,269,200 | 5.06 |
| 12/15 | 762.7 | -1.0 | 792.6 | 12,252,500 | 328,300 | 1,361,900 | 4.15 |
| 12/8 | 770.2 | +3.8 | 759.6 | 9,055,600 | 276,400 | 1,505,800 | 5.45 |
| 12/1 | 742.0 | +1.5 | 742.5 | 7,487,700 | 230,000 | 1,635,000 | 7.11 |
| 11/24 | 731.2 | +3.6 | 717.9 | 6,885,200 | 206,900 | 1,721,900 | 8.32 |
| 11/17 | 705.5 | -0.4 | 704.5 | 6,366,700 | 183,500 | 1,585,900 | 8.64 |
| 11/10 | 708.1 | -4.1 | 699.5 | 19,826,000 | 220,400 | 1,578,000 | 7.16 |
| 11/2 | 738.0 | +3.1 | 730.4 | 6,254,100 | 461,800 | 842,000 | 1.82 |
| 10/27 | 716.0 | +3.3 | 705.6 | 6,124,400 | 422,300 | 836,700 | 1.98 |
| 10/20 | 693.0 | -1.8 | 690.9 | 5,208,900 | 392,900 | 862,900 | 2.20 |
| 10/13 | 705.6 | -0.7 | 718.7 | 6,476,100 | 313,500 | 821,800 | 2.62 |
| 10/6 | 710.3 | -2.9 | 708.2 | 9,404,700 | 351,300 | 850,800 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて