1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
910
円
(20:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,002.5 (24/03/27) | 723.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,002.5 (24/03/27) | 740.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 926.2 | 927.6 | 909.4 | 910.3 | -17.9 | -1.9 | 4,740,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 928.2 | -0.9 | 947.6 | 6,941,100 | 107,100 | 252,100 | 2.35 |
| 11/8 | 936.5 | -0.2 | 927.4 | 10,361,500 | 128,700 | 258,800 | 2.01 |
| 11/1 | 938.0 | +4.6 | 924.1 | 7,155,200 | 114,900 | 395,400 | 3.44 |
| 10/25 | 896.8 | -4.6 | 906.2 | 4,798,700 | 115,100 | 431,000 | 3.74 |
| 10/18 | 940.0 | -0.2 | 942.9 | 3,796,100 | 113,500 | 390,600 | 3.44 |
| 10/11 | 941.9 | +1.2 | 936.6 | 6,455,500 | 118,500 | 401,000 | 3.38 |
| 10/4 | 930.6 | -0.7 | 915.9 | 6,547,100 | 109,800 | 367,900 | 3.35 |
| 9/27 | 936.9 | +1.8 | 935.5 | 6,377,400 | 119,200 | 376,000 | 3.15 |
| 9/20 | 920.1 | +1.1 | 920.6 | 4,505,100 | 121,900 | 459,500 | 3.77 |
| 9/13 | 910.3 | -1.5 | 920.3 | 6,894,800 | 124,400 | 340,200 | 2.73 |
| 9/6 | 923.7 | -0.2 | 936.4 | 7,328,500 | 126,600 | 336,600 | 2.66 |
| 8/30 | 925.7 | +5.3 | 919.3 | 9,328,100 | 136,500 | 399,600 | 2.93 |
| 8/23 | 878.8 | +0.5 | 869.3 | 5,735,300 | 114,900 | 373,700 | 3.25 |
| 8/16 | 874.1 | +4.3 | 860.6 | 5,187,900 | 101,800 | 374,300 | 3.68 |
| 8/9 | 838.5 | +0.9 | 821.2 | 15,568,000 | 98,200 | 387,600 | 3.95 |
| 8/2 | 831.2 | -5.3 | 871.2 | 6,006,300 | 100,500 | 599,600 | 5.97 |
| 7/26 | 877.4 | -1.3 | 890.1 | 6,584,600 | 134,200 | 651,300 | 4.85 |
| 7/19 | 888.6 | +2.5 | 885.4 | 6,608,200 | 126,700 | 594,200 | 4.69 |
| 7/12 | 867.0 | +3.2 | 849.4 | 7,671,200 | 144,700 | 603,200 | 4.17 |
| 7/5 | 840.0 | -2.6 | 857.9 | 6,220,700 | 188,700 | 575,000 | 3.05 |
| 6/28 | 862.8 | +2.4 | 859.0 | 5,327,300 | 187,400 | 481,900 | 2.57 |
| 6/21 | 842.9 | -1.4 | 844.2 | 5,385,400 | 215,600 | 502,300 | 2.33 |
| 6/14 | 854.4 | -2.6 | 863.0 | 5,111,100 | 230,100 | 491,000 | 2.13 |
| 6/7 | 877.4 | -0.5 | 880.6 | 4,376,100 | 236,900 | 477,100 | 2.01 |
| 5/31 | 881.6 | -3.8 | 882.9 | 7,508,300 | 274,700 | 498,700 | 1.82 |
| 5/24 | 916.7 | -0.4 | 918.0 | 5,494,600 | 247,200 | 437,800 | 1.77 |
| 5/17 | 920.1 | -4.6 | 931.4 | 13,313,600 | 240,300 | 496,900 | 2.07 |
| 5/10 | 964.6 | +0.6 | 952.9 | 4,553,200 | 258,300 | 517,200 | 2.00 |
| 5/2 | 959.1 | +1.0 | 951.3 | 2,574,400 | 273,300 | 526,100 | 1.92 |
| 4/26 | 950.1 | +1.0 | 955.6 | 6,510,800 | 275,200 | 539,100 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
