1332東証P貸借
業種 水産・農林業
ニッスイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,002.5 (24/03/27) | 740.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,002.5 (24/03/27) | 740.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 852.0 | 872.1 | 815.0 | 851.8 | -5.2 | -0.6 | 20,499,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 578.0 | 608.0 | 560.0 | 598.0 | +25.0 | +4.4 | 30,639,500 |
22/06 | 530.0 | 578.0 | 530.0 | 573.0 | +52.0 | +10.0 | 33,827,200 |
22/05 | 568.0 | 583.0 | 519.0 | 521.0 | -53.0 | -9.2 | 29,979,900 |
22/04 | 550.0 | 582.0 | 531.0 | 574.0 | +26.0 | +4.7 | 27,879,700 |
22/03 | 545.0 | 584.0 | 497.0 | 548.0 | +4.0 | +0.7 | 50,683,700 |
22/02 | 535.0 | 572.0 | 520.0 | 544.0 | +9.0 | +1.7 | 45,968,100 |
22/01 | 553.0 | 561.0 | 520.0 | 535.0 | -8.0 | -1.5 | 27,828,400 |
21/12 | 568.0 | 599.0 | 521.0 | 543.0 | -30.0 | -5.2 | 41,086,700 |
21/11 | 666.0 | 683.0 | 567.0 | 573.0 | -74.0 | -11.4 | 38,482,700 |
21/10 | 642.0 | 689.0 | 611.0 | 647.0 | -4.0 | -0.6 | 40,579,200 |
21/09 | 596.0 | 666.0 | 594.0 | 651.0 | +45.0 | +7.4 | 35,110,100 |
21/08 | 569.0 | 617.0 | 556.0 | 606.0 | +39.0 | +6.9 | 31,290,400 |
21/07 | 530.0 | 582.0 | 511.0 | 567.0 | +38.0 | +7.2 | 26,557,000 |
21/06 | 511.0 | 574.0 | 507.0 | 529.0 | +22.0 | +4.3 | 24,409,200 |
21/05 | 516.0 | 558.0 | 504.0 | 507.0 | -4.0 | -0.8 | 31,191,400 |
21/04 | 532.0 | 538.0 | 494.0 | 511.0 | -21.0 | -4.0 | 25,198,200 |
21/03 | 511.0 | 573.0 | 505.0 | 532.0 | +25.0 | +4.9 | 48,612,200 |
21/02 | 439.0 | 530.0 | 439.0 | 507.0 | +70.0 | +16.0 | 47,117,600 |
21/01 | 428.0 | 450.0 | 416.0 | 437.0 | +11.0 | +2.6 | 34,185,600 |
20/12 | 409.0 | 432.0 | 405.0 | 426.0 | +25.0 | +6.2 | 38,322,800 |
20/11 | 407.0 | 450.0 | 401.0 | 401.0 | 0 | 0.0 | 49,216,800 |
20/10 | 449.0 | 455.0 | 400.0 | 401.0 | -46.0 | -10.3 | 39,500,900 |
20/09 | 471.0 | 482.0 | 443.0 | 447.0 | -29.0 | -6.1 | 36,123,100 |
20/08 | 445.0 | 501.0 | 443.0 | 476.0 | +37.0 | +8.4 | 29,610,100 |
20/07 | 471.0 | 486.0 | 439.0 | 439.0 | -29.0 | -6.2 | 32,792,800 |
20/06 | 501.0 | 532.0 | 455.0 | 468.0 | -31.0 | -6.2 | 51,978,200 |
20/05 | 480.0 | 517.0 | 434.0 | 499.0 | +19.0 | +4.0 | 50,260,500 |
20/04 | 454.0 | 488.0 | 408.0 | 480.0 | +2.0 | +0.4 | 68,009,600 |
20/03 | 506.0 | 543.0 | 398.0 | 478.0 | -33.0 | -6.5 | 97,012,200 |
20/02 | 591.0 | 632.0 | 506.0 | 511.0 | -91.0 | -15.1 | 48,338,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて