1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792.0 | 1,803.0 | 1,791.0 | 1,801.0 | +10.0 | +0.6 | 262,230 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,801.0 | +1.0 | 1,798.0 | 2,027,240 | ー | ー | ー |
| 11/15 | 1,782.5 | -1.1 | 1,786.7 | 3,337,020 | 37,020 | 1,030,159 | 27.83 |
| 11/8 | 1,801.5 | -1.3 | 1,809.6 | 3,501,880 | 27,840 | 973,509 | 34.97 |
| 11/1 | 1,825.5 | +0.1 | 1,827.9 | 2,545,220 | 36,440 | 921,820 | 25.30 |
| 10/25 | 1,823.0 | -0.6 | 1,824.1 | 2,468,950 | 42,350 | 965,879 | 22.81 |
| 10/18 | 1,834.0 | -0.4 | 1,834.3 | 1,947,960 | 43,490 | 970,559 | 22.32 |
| 10/11 | 1,842.0 | -1.1 | 1,846.0 | 1,848,340 | 43,430 | 927,359 | 21.35 |
| 10/4 | 1,862.0 | -2.3 | 1,864.1 | 2,455,830 | 38,530 | 861,090 | 22.35 |
| 9/27 | 1,905.5 | +0.9 | 1,889.6 | 1,433,030 | 49,070 | 909,000 | 18.52 |
| 9/20 | 1,888.5 | -0.3 | 1,892.7 | 1,488,790 | 33,030 | 917,209 | 27.77 |
| 9/13 | 1,895.0 | +0.6 | 1,889.9 | 1,436,770 | 40,960 | 833,800 | 20.36 |
| 9/6 | 1,884.0 | -0.7 | 1,890.5 | 2,537,700 | 62,209 | 847,570 | 13.62 |
| 8/30 | 1,897.0 | +1.3 | 1,906.4 | 3,027,600 | 57,530 | 864,720 | 15.03 |
| 8/23 | 1,872.0 | 0.0 | 1,872.0 | 1,343,490 | 38,400 | 903,659 | 23.53 |
| 8/16 | 1,872.0 | +3.4 | 1,851.2 | 1,674,430 | 27,460 | 839,709 | 30.58 |
| 8/9 | 1,811.0 | -0.9 | 1,816.6 | 12,104,380 | 24,200 | 872,100 | 36.04 |
| 8/2 | 1,827.5 | -1.0 | 1,846.3 | 4,149,050 | 41,460 | 991,659 | 23.92 |
| 7/26 | 1,846.5 | -1.5 | 1,850.9 | 2,428,440 | 22,770 | 1,139,790 | 50.06 |
| 7/19 | 1,874.5 | +0.0 | 1,878.3 | 1,257,710 | 12,600 | 1,006,450 | 79.88 |
| 7/12 | 1,875.0 | +1.5 | 1,856.5 | 1,978,180 | 17,450 | 1,040,350 | 59.62 |
| 7/5 | 1,846.5 | -0.9 | 1,846.9 | 1,966,800 | 19,550 | 946,759 | 48.43 |
| 6/28 | 1,863.0 | +0.1 | 1,867.9 | 1,711,580 | 49,380 | 914,550 | 18.52 |
| 6/21 | 1,860.5 | +0.3 | 1,853.7 | 1,571,320 | 53,059 | 961,709 | 18.13 |
| 6/14 | 1,855.0 | +0.0 | 1,850.5 | 2,190,650 | 55,200 | 963,370 | 17.45 |
| 6/7 | 1,855.5 | -0.8 | 1,867.9 | 2,138,850 | 52,740 | 829,359 | 15.73 |
| 5/31 | 1,869.5 | -0.9 | 1,868.4 | 2,705,940 | 44,580 | 865,629 | 19.42 |
| 5/24 | 1,886.5 | -2.3 | 1,902.7 | 2,121,080 | 35,430 | 880,090 | 24.84 |
| 5/17 | 1,930.5 | -0.3 | 1,937.9 | 1,232,790 | 27,920 | 935,009 | 33.49 |
| 5/10 | 1,936.0 | -2.3 | 1,965.4 | 3,329,570 | 35,450 | 987,390 | 27.85 |
| 5/2 | 1,981.0 | +1.5 | 1,969.2 | 1,581,710 | 25,070 | 1,084,570 | 43.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
