1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792.0 | 1,803.0 | 1,791.0 | 1,801.0 | +10.0 | +0.6 | 262,230 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,006.0 | -0.4 | 2,006.7 | 1,410,290 | 79,000 | 155,100 | 1.96 |
| 9/22 | 2,013.5 | -0.6 | 2,017.6 | 648,800 | 57,920 | 156,180 | 2.70 |
| 9/15 | 2,025.5 | -1.4 | 2,025.4 | 813,890 | 57,809 | 164,390 | 2.84 |
| 9/8 | 2,055.0 | +0.4 | 2,057.9 | 791,950 | 33,300 | 145,020 | 4.35 |
| 9/1 | 2,047.0 | +1.6 | 2,036.2 | 1,992,160 | 49,070 | 151,110 | 3.08 |
| 8/25 | 2,014.0 | +1.4 | 1,995.7 | 665,910 | 31,970 | 188,080 | 5.88 |
| 8/18 | 1,985.5 | -1.6 | 1,998.0 | 1,107,760 | 38,500 | 208,130 | 5.41 |
| 8/10 | 2,018.5 | +0.6 | 2,015.9 | 1,780,400 | 31,770 | 236,500 | 7.44 |
| 8/4 | 2,006.0 | -2.1 | 2,013.6 | 2,406,460 | 34,790 | 229,389 | 6.59 |
| 7/28 | 2,049.5 | +1.5 | 2,033.1 | 1,550,820 | 32,479 | 199,190 | 6.13 |
| 7/21 | 2,020.0 | +0.3 | 2,018.6 | 499,220 | 38,480 | 146,750 | 3.81 |
| 7/14 | 2,014.5 | +0.8 | 2,002.1 | 641,940 | 37,090 | 100,310 | 2.70 |
| 7/7 | 1,999.0 | -0.2 | 2,010.2 | 1,045,640 | 38,700 | 103,240 | 2.67 |
| 6/30 | 2,002.5 | +1.1 | 1,999.0 | 1,492,970 | 31,960 | 123,140 | 3.85 |
| 6/23 | 1,981.0 | -1.2 | 1,991.3 | 1,120,410 | 31,129 | 187,540 | 6.02 |
| 6/16 | 2,005.0 | -0.3 | 2,003.0 | 1,187,870 | 37,740 | 98,060 | 2.60 |
| 6/9 | 2,011.0 | +0.6 | 2,002.1 | 2,344,100 | 40,020 | 97,170 | 2.43 |
| 6/2 | 1,998.5 | +0.8 | 1,999.4 | 3,002,970 | 37,260 | 97,240 | 2.61 |
| 5/26 | 1,982.5 | -0.9 | 1,985.3 | 1,248,550 | 36,410 | 120,150 | 3.30 |
| 5/19 | 2,000.5 | +0.7 | 2,005.4 | 1,976,910 | 46,820 | 80,380 | 1.72 |
| 5/12 | 1,987.5 | -1.5 | 2,006.8 | 1,910,020 | 52,230 | 119,180 | 2.28 |
| 5/2 | 2,017.5 | -0.3 | 2,017.5 | 829,840 | ー | ー | ー |
| 4/28 | 2,023.0 | +2.0 | 1,999.3 | 1,366,800 | 53,300 | 85,710 | 1.61 |
| 4/21 | 1,982.5 | +1.2 | 1,972.1 | 695,430 | 31,040 | 117,910 | 3.80 |
| 4/14 | 1,959.0 | +0.4 | 1,949.8 | 1,492,530 | 36,660 | 117,010 | 3.19 |
| 4/7 | 1,952.0 | +1.4 | 1,978.7 | 9,071,620 | 47,560 | 112,680 | 2.37 |
| 3/31 | 1,925.0 | +1.4 | 1,916.4 | 2,555,070 | 23,730 | 159,240 | 6.71 |
| 3/24 | 1,899.0 | -0.3 | 1,896.9 | 6,423,410 | 48,850 | 170,170 | 3.48 |
| 3/17 | 1,905.5 | -2.9 | 1,937.2 | 4,662,220 | 26,090 | 236,150 | 9.05 |
| 3/10 | 1,962.5 | -0.3 | 1,963.8 | 1,402,900 | 25,070 | 176,380 | 7.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
