1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
1,810.8
円
(14:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,825.5 | 1,836.0 | 1,772.0 | 1,810.5 | -15.0 | -0.8 | 9,309,140 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,038.0 | 1,062.0 | 1,008.0 | 1,028.0 | -8.0 | -0.8 | 1,212,150 |
| 12/03 | 999.0 | 1,047.0 | 971.0 | 1,036.0 | +41.0 | +4.1 | 1,272,920 |
| 12/02 | 895.0 | 1,008.0 | 887.0 | 995.0 | +98.0 | +10.9 | 1,466,470 |
| 12/01 | 880.0 | 897.0 | 862.0 | 897.0 | +20.0 | +2.3 | 582,320 |
| 11/12 | 893.0 | 901.0 | 866.0 | 877.0 | -1.0 | -0.1 | 697,530 |
| 11/11 | 948.0 | 950.0 | 841.0 | 878.0 | -73.0 | -7.7 | 1,035,330 |
| 11/10 | 969.0 | 976.0 | 916.0 | 951.0 | -19.0 | -2.0 | 664,900 |
| 11/09 | 1,022.0 | 1,028.0 | 942.0 | 970.0 | -49.0 | -4.8 | 456,360 |
| 11/08 | 1,045.0 | 1,059.0 | 957.0 | 1,019.0 | -31.0 | -3.0 | 633,740 |
| 11/07 | 1,075.0 | 1,079.0 | 1,037.0 | 1,050.0 | -21.0 | -2.0 | 467,860 |
| 11/06 | 1,105.0 | 1,106.0 | 1,055.0 | 1,071.0 | -38.0 | -3.4 | 486,310 |
| 11/05 | 1,136.0 | 1,141.0 | 1,085.0 | 1,109.0 | -18.0 | -1.6 | 408,740 |
| 11/04 | 1,099.0 | 1,130.0 | 1,081.0 | 1,127.0 | +28.0 | +2.6 | 599,620 |
| 11/03 | 1,150.0 | 1,153.0 | 864.0 | 1,099.0 | -49.0 | -4.3 | 2,309,030 |
| 11/02 | 1,168.0 | 1,177.0 | 1,091.0 | 1,148.0 | -19.0 | -1.6 | 1,506,990 |
| 11/01 | 1,200.0 | 1,210.0 | 1,142.0 | 1,167.0 | -10.0 | -0.9 | 1,327,590 |
| 10/12 | 1,067.0 | 1,197.0 | 1,067.0 | 1,177.0 | +109.0 | +10.2 | 2,146,710 |
| 10/11 | 1,009.0 | 1,085.0 | 1,008.0 | 1,068.0 | +62.0 | +6.2 | 1,201,470 |
| 10/10 | 971.0 | 1,035.0 | 970.0 | 1,006.0 | +35.0 | +3.6 | 1,002,460 |
| 10/09 | 939.0 | 973.0 | 933.0 | 971.0 | +37.0 | +4.0 | 651,870 |
| 10/08 | 967.0 | 978.0 | 913.0 | 934.0 | -23.0 | -2.4 | 633,780 |
| 10/07 | 907.0 | 972.0 | 906.0 | 957.0 | +52.0 | +5.8 | 486,580 |
| 10/06 | 955.0 | 963.0 | 902.0 | 905.0 | -45.0 | -4.7 | 741,590 |
| 10/05 | 1,021.0 | 1,045.0 | 915.0 | 950.0 | -95.0 | -9.1 | 910,390 |
| 10/04 | 986.0 | 1,050.0 | 976.0 | 1,045.0 | +61.0 | +6.2 | 638,650 |
| 10/03 | 944.0 | 993.0 | 932.0 | 984.0 | +48.0 | +5.1 | 690,300 |
| 10/02 | 950.0 | 969.0 | 908.0 | 936.0 | -15.0 | -1.6 | 510,340 |
| 10/01 | 925.0 | 980.0 | 925.0 | 951.0 | +26.0 | +2.8 | 624,830 |
| 09/12 | 860.0 | 937.0 | 860.0 | 925.0 | +67.0 | +7.8 | 659,090 |
| 09/11 | 960.0 | 998.0 | 838.0 | 858.0 | -112.0 | -11.6 | 1,445,840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
