1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792.0 | 1,803.0 | 1,791.0 | 1,801.0 | +10.0 | +0.6 | 262,230 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,783.5 | 1,814.5 | 1,780.5 | 1,801.0 | +18.5 | +1.0 | 2,027,240 |
| 11/15 | 1,800.0 | 1,807.0 | 1,772.0 | 1,782.5 | -19.0 | -1.1 | 3,337,020 |
| 11/8 | 1,825.0 | 1,836.0 | 1,792.0 | 1,801.5 | -24.0 | -1.3 | 3,501,880 |
| 11/1 | 1,820.5 | 1,840.5 | 1,814.5 | 1,825.5 | +2.5 | +0.1 | 2,545,220 |
| 10/25 | 1,836.0 | 1,838.0 | 1,816.0 | 1,823.0 | -11.0 | -0.6 | 2,468,950 |
| 10/18 | 1,847.0 | 1,847.0 | 1,822.5 | 1,834.0 | -8.0 | -0.4 | 1,947,960 |
| 10/11 | 1,870.5 | 1,870.5 | 1,835.5 | 1,842.0 | -20.0 | -1.1 | 1,848,340 |
| 10/4 | 1,882.5 | 1,891.0 | 1,851.0 | 1,862.0 | -43.5 | -2.3 | 2,455,830 |
| 9/27 | 1,891.5 | 1,906.0 | 1,874.0 | 1,905.5 | +17.0 | +0.9 | 1,433,030 |
| 9/20 | 1,899.0 | 1,907.0 | 1,881.5 | 1,888.5 | -6.5 | -0.3 | 1,488,790 |
| 9/13 | 1,878.0 | 1,907.0 | 1,869.5 | 1,895.0 | +11.0 | +0.6 | 1,436,770 |
| 9/6 | 1,904.0 | 1,909.0 | 1,874.0 | 1,884.0 | -13.0 | -0.7 | 2,537,700 |
| 8/30 | 1,878.0 | 1,931.5 | 1,878.0 | 1,897.0 | +25.0 | +1.3 | 3,027,600 |
| 8/23 | 1,872.0 | 1,883.0 | 1,854.5 | 1,872.0 | 0 | 0.0 | 1,343,490 |
| 8/16 | 1,825.0 | 1,873.0 | 1,821.0 | 1,872.0 | +61.0 | +3.4 | 1,674,430 |
| 8/9 | 1,791.5 | 1,868.0 | 1,752.0 | 1,811.0 | -16.5 | -0.9 | 12,104,380 |
| 8/2 | 1,851.5 | 1,872.5 | 1,815.5 | 1,827.5 | -19.0 | -1.0 | 4,149,050 |
| 7/26 | 1,874.5 | 1,874.5 | 1,840.0 | 1,846.5 | -28.0 | -1.5 | 2,428,440 |
| 7/19 | 1,882.0 | 1,895.0 | 1,865.5 | 1,874.5 | -0.5 | +0.0 | 1,257,710 |
| 7/12 | 1,849.5 | 1,886.5 | 1,836.0 | 1,875.0 | +28.5 | +1.5 | 1,978,180 |
| 7/5 | 1,867.0 | 1,869.0 | 1,836.0 | 1,846.5 | -16.5 | -0.9 | 1,966,800 |
| 6/28 | 1,867.5 | 1,889.0 | 1,848.0 | 1,863.0 | +2.5 | +0.1 | 1,711,580 |
| 6/21 | 1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
| 6/14 | 1,855.5 | 1,865.0 | 1,837.5 | 1,855.0 | -0.5 | +0.0 | 2,190,650 |
| 6/7 | 1,872.0 | 1,880.5 | 1,851.0 | 1,855.5 | -14.0 | -0.8 | 2,138,850 |
| 5/31 | 1,888.0 | 1,893.5 | 1,845.5 | 1,869.5 | -17.0 | -0.9 | 2,705,940 |
| 5/24 | 1,930.0 | 1,931.0 | 1,872.5 | 1,886.5 | -44.0 | -2.3 | 2,121,080 |
| 5/17 | 1,934.0 | 1,956.0 | 1,922.0 | 1,930.5 | -5.5 | -0.3 | 1,232,790 |
| 5/10 | 1,998.0 | 1,998.0 | 1,923.5 | 1,936.0 | -45.0 | -2.3 | 3,329,570 |
| 5/2 | 1,959.5 | 1,986.0 | 1,951.5 | 1,981.0 | +29.0 | +1.5 | 1,581,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
