1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,808.0 | 1,815.0 | 1,789.5 | 1,790.0 | -11.0 | -0.6 | 2,050,080 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,647.0 | 1,694.0 | 1,608.0 | 1,688.0 | +40.0 | +2.4 | 1,969,520 |
| 4/10 | 1,538.0 | 1,729.0 | 1,515.0 | 1,648.0 | +104.0 | +6.7 | 3,777,050 |
| 4/3 | 1,580.0 | 1,718.0 | 1,520.0 | 1,544.0 | -116.0 | -7.0 | 3,111,750 |
| 3/27 | 1,328.0 | 1,813.0 | 1,298.0 | 1,660.0 | +422.0 | +34.1 | 7,951,230 |
| 3/19 | 1,820.0 | 1,820.0 | 1,235.0 | 1,238.0 | -542.0 | -30.5 | 4,974,540 |
| 3/13 | 2,139.0 | 2,148.0 | 1,596.0 | 1,780.0 | -414.0 | -18.9 | 5,613,570 |
| 3/6 | 2,121.0 | 2,259.0 | 2,110.0 | 2,194.0 | +35.0 | +1.6 | 2,405,120 |
| 2/28 | 2,352.0 | 2,381.0 | 2,150.0 | 2,159.0 | -234.0 | -9.8 | 3,044,620 |
| 2/21 | 2,379.0 | 2,402.0 | 2,372.0 | 2,393.0 | +17.0 | +0.7 | 1,757,880 |
| 2/14 | 2,359.0 | 2,382.0 | 2,352.0 | 2,376.0 | +14.0 | +0.6 | 760,060 |
| 2/7 | 2,373.0 | 2,386.0 | 2,343.0 | 2,362.0 | -22.0 | -0.9 | 1,619,180 |
| 1/31 | 2,343.0 | 2,390.0 | 2,330.0 | 2,384.0 | +35.0 | +1.5 | 1,608,640 |
| 1/24 | 2,322.0 | 2,349.0 | 2,312.0 | 2,349.0 | +36.0 | +1.6 | 1,297,550 |
| 1/17 | 2,298.0 | 2,316.0 | 2,277.0 | 2,313.0 | +29.0 | +1.3 | 729,970 |
| 1/10 | 2,298.0 | 2,313.0 | 2,265.0 | 2,284.0 | -14.0 | -0.6 | 730,400 |
| 12/30 | 2,304.0 | 2,304.0 | 2,290.0 | 2,298.0 | -2.0 | -0.1 | 47,050 |
| 12/27 | 2,254.0 | 2,309.0 | 2,253.0 | 2,300.0 | +44.0 | +2.0 | 667,210 |
| 12/20 | 2,273.0 | 2,283.0 | 2,242.0 | 2,256.0 | -12.0 | -0.5 | 1,265,010 |
| 12/13 | 2,327.0 | 2,327.0 | 2,257.0 | 2,268.0 | -61.0 | -2.6 | 863,170 |
| 12/6 | 2,370.0 | 2,370.0 | 2,313.0 | 2,329.0 | -38.0 | -1.6 | 1,229,390 |
| 11/29 | 2,365.0 | 2,379.0 | 2,341.0 | 2,367.0 | +16.0 | +0.7 | 603,760 |
| 11/22 | 2,298.0 | 2,379.0 | 2,292.0 | 2,351.0 | +67.0 | +2.9 | 1,135,970 |
| 11/15 | 2,265.0 | 2,318.0 | 2,227.0 | 2,284.0 | -31.0 | -1.3 | 1,869,350 |
| 11/8 | 2,411.0 | 2,425.0 | 2,311.0 | 2,315.0 | -107.0 | -4.4 | 2,001,030 |
| 11/1 | 2,403.0 | 2,424.0 | 2,389.0 | 2,422.0 | +18.0 | +0.8 | 1,061,320 |
| 10/25 | 2,391.0 | 2,422.0 | 2,391.0 | 2,404.0 | +14.0 | +0.6 | 971,970 |
| 10/18 | 2,380.0 | 2,415.0 | 2,374.0 | 2,390.0 | +10.0 | +0.4 | 1,115,910 |
| 10/11 | 2,360.0 | 2,412.0 | 2,354.0 | 2,380.0 | +20.0 | +0.9 | 1,797,320 |
| 10/4 | 2,340.0 | 2,360.0 | 2,308.0 | 2,360.0 | +27.0 | +1.2 | 1,626,280 |
| 9/27 | 2,288.0 | 2,344.0 | 2,282.0 | 2,333.0 | +53.0 | +2.3 | 1,230,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
