1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (23/09/06) | 1,677.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,677.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,826.5 | 1,841.5 | 1,826.5 | 1,840.0 | +13.5 | +0.7 | 139,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,803.5 | 1,844.0 | 1,803.5 | 1,826.5 | +23.5 | +1.3 | 356,600 |
| 4/19 | 1,787.0 | 1,823.0 | 1,787.0 | 1,803.0 | +4.5 | +0.3 | 566,700 |
| 4/12 | 1,784.5 | 1,837.5 | 1,772.5 | 1,798.5 | +25.0 | +1.4 | 403,600 |
| 4/5 | 1,823.0 | 1,834.0 | 1,766.5 | 1,773.5 | -45.5 | -2.5 | 454,400 |
| 3/29 | 1,847.5 | 1,847.5 | 1,812.5 | 1,819.0 | -19.0 | -1.0 | 581,200 |
| 3/22 | 1,770.0 | 1,840.0 | 1,728.0 | 1,838.0 | +96.0 | +5.5 | 812,300 |
| 3/15 | 1,701.5 | 1,760.0 | 1,677.0 | 1,742.0 | +40.5 | +2.4 | 767,400 |
| 3/8 | 1,752.0 | 1,756.5 | 1,691.0 | 1,701.5 | -27.0 | -1.6 | 885,100 |
| 3/1 | 1,730.5 | 1,766.5 | 1,725.5 | 1,728.5 | +2.0 | +0.1 | 1,492,000 |
| 2/22 | 1,745.0 | 1,748.5 | 1,709.0 | 1,726.5 | -15.5 | -0.9 | 6,530,400 |
| 2/16 | 1,788.0 | 1,794.5 | 1,732.0 | 1,742.0 | -46.0 | -2.6 | 4,475,200 |
| 2/9 | 1,820.0 | 1,833.0 | 1,786.0 | 1,788.0 | -32.0 | -1.8 | 271,000 |
| 2/2 | 1,836.0 | 1,836.0 | 1,798.0 | 1,820.0 | -11.0 | -0.6 | 223,300 |
| 1/26 | 1,846.0 | 1,865.0 | 1,823.0 | 1,831.0 | -5.0 | -0.3 | 420,200 |
| 1/19 | 1,850.5 | 1,865.0 | 1,821.0 | 1,836.0 | -16.0 | -0.9 | 347,800 |
| 1/12 | 1,838.5 | 1,852.5 | 1,833.5 | 1,852.0 | +11.5 | +0.6 | 3,459,500 |
| 1/5 | 1,830.0 | 1,846.5 | 1,812.0 | 1,840.5 | 0 | 0.0 | 111,200 |
| 12/29 | 1,811.0 | 1,840.5 | 1,787.0 | 1,840.5 | +28.5 | +1.6 | 3,109,300 |
| 12/22 | 1,829.5 | 1,829.5 | 1,802.5 | 1,812.0 | -22.5 | -1.2 | 1,104,700 |
| 12/15 | 1,840.5 | 1,849.0 | 1,829.0 | 1,834.5 | -2.0 | -0.1 | 908,100 |
| 12/8 | 1,837.0 | 1,853.0 | 1,830.0 | 1,836.5 | 0 | 0.0 | 261,500 |
| 12/1 | 1,858.5 | 1,863.5 | 1,836.0 | 1,836.5 | -23.5 | -1.3 | 399,600 |
| 11/24 | 1,855.0 | 1,863.0 | 1,848.0 | 1,860.0 | +5.0 | +0.3 | 42,300 |
| 11/17 | 1,836.0 | 1,867.0 | 1,826.0 | 1,855.0 | +23.5 | +1.3 | 339,600 |
| 11/10 | 1,878.5 | 1,880.0 | 1,819.0 | 1,831.5 | -29.0 | -1.6 | 640,600 |
| 11/2 | 1,854.0 | 1,871.0 | 1,829.0 | 1,860.5 | -9.5 | -0.5 | 572,200 |
| 10/27 | 1,846.5 | 1,873.0 | 1,825.0 | 1,870.0 | +23.5 | +1.3 | 542,700 |
| 10/20 | 1,867.0 | 1,880.0 | 1,830.5 | 1,846.5 | -16.5 | -0.9 | 131,000 |
| 10/13 | 1,860.0 | 1,883.5 | 1,858.5 | 1,863.0 | +10.5 | +0.6 | 97,800 |
| 10/6 | 1,882.5 | 1,888.0 | 1,821.0 | 1,852.5 | -28.5 | -1.5 | 237,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて