1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
1,804.9
円
(14:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (23/09/06) | 1,677.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,677.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,808.5 | 1,811.0 | 1,790.0 | 1,802.0 | -6.5 | -0.4 | 61,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,814.5 | 1,821.5 | 1,808.5 | 1,808.5 | -5.0 | -0.3 | 26,200 |
| 4/17 | 1,802.5 | 1,823.0 | 1,801.0 | 1,813.5 | +10.5 | +0.6 | 242,200 |
| 4/16 | 1,791.5 | 1,816.5 | 1,789.5 | 1,803.0 | +9.5 | +0.5 | 205,200 |
| 4/15 | 1,787.0 | 1,800.5 | 1,787.0 | 1,793.5 | -5.0 | -0.3 | 23,800 |
| 4/12 | 1,825.5 | 1,825.5 | 1,789.0 | 1,798.5 | -21.5 | -1.2 | 115,900 |
| 4/11 | 1,818.0 | 1,825.5 | 1,793.0 | 1,820.0 | +9.5 | +0.5 | 88,700 |
| 4/10 | 1,822.0 | 1,837.5 | 1,809.0 | 1,810.5 | -14.5 | -0.8 | 58,400 |
| 4/9 | 1,817.5 | 1,829.5 | 1,812.0 | 1,825.0 | +16.5 | +0.9 | 58,300 |
| 4/8 | 1,784.5 | 1,809.0 | 1,772.5 | 1,808.5 | +35.0 | +2.0 | 82,300 |
| 4/5 | 1,779.0 | 1,786.0 | 1,766.5 | 1,773.5 | -12.0 | -0.7 | 46,600 |
| 4/4 | 1,784.0 | 1,787.0 | 1,778.0 | 1,785.5 | +1.5 | +0.1 | 66,600 |
| 4/3 | 1,789.5 | 1,790.5 | 1,775.0 | 1,784.0 | -15.0 | -0.8 | 105,700 |
| 4/2 | 1,816.0 | 1,816.0 | 1,789.0 | 1,799.0 | -12.0 | -0.7 | 160,400 |
| 4/1 | 1,823.0 | 1,834.0 | 1,807.0 | 1,811.0 | -8.0 | -0.4 | 75,100 |
| 3/29 | 1,830.5 | 1,830.5 | 1,812.5 | 1,819.0 | -2.5 | -0.1 | 177,200 |
| 3/28 | 1,844.0 | 1,844.0 | 1,820.0 | 1,821.5 | -10.0 | -0.6 | 65,800 |
| 3/27 | 1,832.0 | 1,841.0 | 1,829.0 | 1,831.5 | +2.5 | +0.1 | 68,200 |
| 3/26 | 1,840.5 | 1,840.5 | 1,826.5 | 1,829.0 | -8.0 | -0.4 | 24,300 |
| 3/25 | 1,847.5 | 1,847.5 | 1,834.5 | 1,837.0 | -1.0 | -0.1 | 245,700 |
| 3/22 | 1,830.0 | 1,840.0 | 1,819.5 | 1,838.0 | +17.5 | +1.0 | 160,900 |
| 3/21 | 1,812.0 | 1,822.5 | 1,793.0 | 1,820.5 | +23.5 | +1.3 | 180,000 |
| 3/19 | 1,741.5 | 1,805.0 | 1,741.5 | 1,797.0 | +58.0 | +3.3 | 267,100 |
| 3/18 | 1,770.0 | 1,770.0 | 1,728.0 | 1,739.0 | -3.0 | -0.2 | 204,300 |
| 3/15 | 1,720.0 | 1,760.0 | 1,720.0 | 1,742.0 | +32.0 | +1.9 | 244,800 |
| 3/14 | 1,685.0 | 1,711.5 | 1,685.0 | 1,710.0 | +25.0 | +1.5 | 78,500 |
| 3/13 | 1,711.0 | 1,711.0 | 1,677.0 | 1,685.0 | -13.5 | -0.8 | 215,700 |
| 3/12 | 1,714.5 | 1,714.5 | 1,693.0 | 1,698.5 | -7.0 | -0.4 | 94,600 |
| 3/11 | 1,701.5 | 1,713.0 | 1,697.0 | 1,705.5 | +4.0 | +0.2 | 133,800 |
| 3/8 | 1,700.0 | 1,713.5 | 1,691.0 | 1,701.5 | +2.0 | +0.1 | 59,400 |
| 3/7 | 1,726.5 | 1,732.0 | 1,698.5 | 1,699.5 | -40.5 | -2.3 | 319,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて