1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,700.0 | 1,713.0 | 1,700.0 | 1,702.0 | +2.0 | +0.1 | 87,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,841.0 | 1,865.0 | 1,841.0 | 1,861.0 | +26.5 | +1.4 | 13,200 |
| 10/16 | 1,867.0 | 1,868.5 | 1,830.5 | 1,834.5 | -28.5 | -1.5 | 81,200 |
| 10/13 | 1,873.5 | 1,877.5 | 1,858.5 | 1,863.0 | -11.0 | -0.6 | 13,500 |
| 10/12 | 1,874.5 | 1,883.5 | 1,874.0 | 1,874.0 | -1.0 | -0.1 | 11,900 |
| 10/11 | 1,873.5 | 1,880.0 | 1,870.0 | 1,875.0 | +3.0 | +0.2 | 9,200 |
| 10/10 | 1,860.0 | 1,876.5 | 1,860.0 | 1,872.0 | +19.5 | +1.1 | 63,200 |
| 10/6 | 1,853.0 | 1,858.5 | 1,852.0 | 1,852.5 | -0.5 | +0.0 | 8,900 |
| 10/5 | 1,843.5 | 1,858.5 | 1,838.5 | 1,853.0 | +25.5 | +1.4 | 23,900 |
| 10/4 | 1,845.5 | 1,852.0 | 1,821.0 | 1,827.5 | -24.0 | -1.3 | 70,300 |
| 10/3 | 1,876.0 | 1,876.0 | 1,847.5 | 1,851.5 | -17.5 | -0.9 | 106,200 |
| 10/2 | 1,882.5 | 1,888.0 | 1,868.5 | 1,869.0 | -12.0 | -0.6 | 27,700 |
| 9/29 | 1,873.5 | 1,882.0 | 1,872.0 | 1,881.0 | +20.0 | +1.1 | 10,100 |
| 9/28 | 1,890.5 | 1,890.5 | 1,860.0 | 1,861.0 | -34.0 | -1.8 | 154,700 |
| 9/27 | 1,884.0 | 1,895.0 | 1,880.0 | 1,895.0 | +15.5 | +0.8 | 5,000 |
| 9/26 | 1,880.5 | 1,884.5 | 1,879.0 | 1,879.5 | -1.0 | -0.1 | 43,200 |
| 9/25 | 1,885.0 | 1,892.5 | 1,880.0 | 1,880.5 | -6.5 | -0.3 | 23,300 |
| 9/22 | 1,883.5 | 1,888.5 | 1,877.5 | 1,887.0 | -2.5 | -0.1 | 83,000 |
| 9/21 | 1,895.0 | 1,895.0 | 1,885.5 | 1,889.5 | -7.5 | -0.4 | 16,300 |
| 9/20 | 1,896.0 | 1,901.5 | 1,895.0 | 1,897.0 | +0.5 | +0.0 | 15,400 |
| 9/19 | 1,898.5 | 1,899.0 | 1,886.5 | 1,896.5 | -5.0 | -0.3 | 13,500 |
| 9/15 | 1,898.5 | 1,901.5 | 1,885.0 | 1,901.5 | +5.0 | +0.3 | 22,600 |
| 9/14 | 1,889.0 | 1,902.5 | 1,886.5 | 1,896.5 | +12.5 | +0.7 | 24,900 |
| 9/13 | 1,902.5 | 1,918.0 | 1,882.0 | 1,884.0 | -23.0 | -1.2 | 45,400 |
| 9/12 | 1,906.0 | 1,907.0 | 1,897.5 | 1,907.0 | +1.0 | +0.1 | 27,000 |
| 9/11 | 1,925.0 | 1,927.0 | 1,897.0 | 1,906.0 | -13.5 | -0.7 | 54,200 |
| 9/8 | 1,922.5 | 1,927.5 | 1,918.5 | 1,919.5 | -10.0 | -0.5 | 18,900 |
| 9/7 | 1,938.0 | 1,938.0 | 1,929.0 | 1,929.5 | -24.5 | -1.3 | 48,300 |
| 9/6 | 1,957.0 | 1,959.0 | 1,949.0 | 1,954.0 | -2.5 | -0.1 | 160,600 |
| 9/5 | 1,940.5 | 1,958.5 | 1,937.5 | 1,956.5 | +11.0 | +0.6 | 14,300 |
| 9/4 | 1,940.0 | 1,945.5 | 1,938.0 | 1,945.5 | +10.0 | +0.5 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
