1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (23/09/06) | 1,677.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,677.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,826.5 | 1,859.0 | 1,826.5 | 1,854.5 | +28.0 | +1.5 | 481,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,826.5 | +1.3 | 1,824.7 | 356,600 | 9,000 | 75,500 | 8.39 |
| 4/19 | 1,803.0 | +0.3 | 1,806.5 | 566,700 | 7,800 | 96,300 | 12.35 |
| 4/12 | 1,798.5 | +1.4 | 1,809.8 | 403,600 | 7,300 | 86,900 | 11.90 |
| 4/5 | 1,773.5 | -2.5 | 1,792.4 | 454,400 | 6,800 | 87,800 | 12.91 |
| 3/29 | 1,819.0 | -1.0 | 1,830.1 | 581,200 | 9,800 | 96,900 | 9.89 |
| 3/22 | 1,838.0 | +5.5 | 1,785.0 | 812,300 | 6,200 | 103,600 | 16.71 |
| 3/15 | 1,742.0 | +2.4 | 1,709.7 | 767,400 | 5,400 | 99,200 | 18.37 |
| 3/8 | 1,701.5 | -1.6 | 1,730.6 | 885,100 | 7,300 | 105,100 | 14.40 |
| 3/1 | 1,728.5 | +0.1 | 1,746.7 | 1,492,000 | 5,700 | 97,000 | 17.02 |
| 2/22 | 1,726.5 | -0.9 | 1,731.0 | 6,530,400 | 4,300 | 97,000 | 22.56 |
| 2/16 | 1,742.0 | -2.6 | 1,755.6 | 4,475,200 | 2,300 | 94,700 | 41.17 |
| 2/9 | 1,788.0 | -1.8 | 1,801.5 | 271,000 | 2,400 | 89,700 | 37.38 |
| 2/2 | 1,820.0 | -0.6 | 1,815.9 | 223,300 | 500 | 78,000 | 156.00 |
| 1/26 | 1,831.0 | -0.3 | 1,846.7 | 420,200 | 1,000 | 56,200 | 56.20 |
| 1/19 | 1,836.0 | -0.9 | 1,843.4 | 347,800 | 2,000 | 160,800 | 80.40 |
| 1/12 | 1,852.0 | +0.6 | 1,841.1 | 3,459,500 | 1,000 | 106,500 | 106.50 |
| 1/5 | 1,840.5 | 0.0 | 1,827.1 | 111,200 | ー | ー | ー |
| 12/29 | 1,840.5 | +1.6 | 1,804.9 | 3,109,300 | 54,300 | 63,300 | 1.17 |
| 12/22 | 1,812.0 | -1.2 | 1,815.5 | 1,104,700 | 1,600 | 71,300 | 44.56 |
| 12/15 | 1,834.5 | -0.1 | 1,835.7 | 908,100 | 2,400 | 56,600 | 23.58 |
| 12/8 | 1,836.5 | 0.0 | 1,844.2 | 261,500 | 3,900 | 50,400 | 12.92 |
| 12/1 | 1,836.5 | -1.3 | 1,847.5 | 399,600 | 2,400 | 51,500 | 21.46 |
| 11/24 | 1,860.0 | +0.3 | 1,856.0 | 42,300 | 2,400 | 44,500 | 18.54 |
| 11/17 | 1,855.0 | +1.3 | 1,856.2 | 339,600 | 2,400 | 44,900 | 18.71 |
| 11/10 | 1,831.5 | -1.6 | 1,845.6 | 640,600 | 3,300 | 50,400 | 15.27 |
| 11/2 | 1,860.5 | -0.5 | 1,845.6 | 572,200 | 4,900 | 39,800 | 8.12 |
| 10/27 | 1,870.0 | +1.3 | 1,844.2 | 542,700 | 6,600 | 40,500 | 6.14 |
| 10/20 | 1,846.5 | -0.9 | 1,852.2 | 131,000 | 3,500 | 41,100 | 11.74 |
| 10/13 | 1,863.0 | +0.6 | 1,872.6 | 97,800 | 4,900 | 44,500 | 9.08 |
| 10/6 | 1,852.5 | -1.5 | 1,852.3 | 237,000 | 4,200 | 45,500 | 10.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて