1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (23/09/06) | 1,677.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,677.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,824.0 | 1,843.0 | 1,814.5 | 1,821.5 | -2.5 | -0.1 | 105,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,863.0 | +0.6 | 1,872.6 | 97,800 | 4,900 | 44,500 | 9.08 |
| 10/6 | 1,852.5 | -1.5 | 1,852.3 | 237,000 | 4,200 | 45,500 | 10.83 |
| 9/29 | 1,881.0 | -0.3 | 1,874.7 | 236,300 | 4,300 | 46,800 | 10.88 |
| 9/22 | 1,887.0 | -0.8 | 1,887.8 | 128,200 | 4,300 | 46,200 | 10.74 |
| 9/15 | 1,901.5 | -0.9 | 1,902.6 | 174,100 | 9,000 | 45,800 | 5.09 |
| 9/8 | 1,919.5 | -0.8 | 1,948.1 | 262,300 | 4,800 | 42,200 | 8.79 |
| 9/1 | 1,935.5 | +1.5 | 1,930.4 | 124,500 | 6,500 | 19,800 | 3.05 |
| 8/25 | 1,907.0 | +1.5 | 1,893.9 | 96,200 | 5,300 | 25,800 | 4.87 |
| 8/18 | 1,878.0 | -1.9 | 1,888.4 | 179,100 | 6,700 | 29,600 | 4.42 |
| 8/10 | 1,913.5 | +1.7 | 1,898.5 | 123,400 | 7,700 | 23,100 | 3.00 |
| 8/4 | 1,881.5 | -1.8 | 1,888.9 | 320,900 | 2,900 | 29,500 | 10.17 |
| 7/28 | 1,915.0 | +1.1 | 1,906.6 | 146,500 | 2,800 | 20,700 | 7.39 |
| 7/21 | 1,894.0 | +0.2 | 1,894.2 | 151,500 | 3,100 | 23,200 | 7.48 |
| 7/14 | 1,889.5 | +0.9 | 1,870.5 | 150,300 | 2,700 | 26,100 | 9.67 |
| 7/7 | 1,873.5 | -1.0 | 1,892.8 | 216,900 | 5,700 | 30,100 | 5.28 |
| 6/30 | 1,892.0 | +1.3 | 1,888.8 | 337,300 | 3,500 | 22,100 | 6.31 |
| 6/23 | 1,867.5 | -1.2 | 1,878.5 | 105,100 | 5,900 | 31,900 | 5.41 |
| 6/16 | 1,889.5 | -0.5 | 1,885.9 | 163,500 | 5,300 | 25,100 | 4.74 |
| 6/9 | 1,899.0 | +0.7 | 1,891.7 | 146,900 | 7,600 | 23,400 | 3.08 |
| 6/2 | 1,886.5 | +0.8 | 1,881.8 | 188,700 | 5,300 | 29,700 | 5.60 |
| 5/26 | 1,871.0 | -0.9 | 1,875.8 | 163,500 | 5,000 | 32,300 | 6.46 |
| 5/19 | 1,887.5 | +0.7 | 1,897.0 | 258,500 | 5,000 | 25,300 | 5.06 |
| 5/12 | 1,874.5 | -0.4 | 1,893.3 | 223,700 | 4,400 | 26,600 | 6.05 |
| 5/2 | 1,882.5 | -0.8 | 1,887.8 | 301,700 | ー | ー | ー |
| 4/28 | 1,897.0 | +2.3 | 1,874.8 | 218,500 | 4,500 | 24,200 | 5.38 |
| 4/21 | 1,854.0 | +1.0 | 1,851.6 | 359,300 | 4,400 | 26,000 | 5.91 |
| 4/14 | 1,836.0 | +0.4 | 1,825.8 | 247,100 | 8,000 | 31,700 | 3.96 |
| 4/7 | 1,829.5 | +1.3 | 1,855.8 | 531,900 | 8,500 | 33,900 | 3.99 |
| 3/31 | 1,805.5 | +1.4 | 1,799.2 | 371,400 | 7,800 | 35,300 | 4.53 |
| 3/24 | 1,781.0 | -0.3 | 1,779.0 | 248,800 | 9,700 | 42,800 | 4.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて