1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (23/09/06) | 1,677.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,677.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,779.0 | 1,786.0 | 1,741.0 | 1,765.0 | -15.0 | -0.8 | 254,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,805.5 | +1.4 | 1,799.2 | 371,400 | 7,800 | 35,300 | 4.53 |
| 3/24 | 1,781.0 | -0.3 | 1,779.0 | 248,800 | 9,700 | 42,800 | 4.41 |
| 3/17 | 1,786.5 | -2.8 | 1,812.8 | 529,500 | 11,100 | 43,400 | 3.91 |
| 3/10 | 1,838.5 | -1.3 | 1,852.3 | 283,800 | 4,800 | 42,600 | 8.88 |
| 3/3 | 1,863.5 | -0.5 | 1,868.1 | 182,700 | 3,100 | 41,900 | 13.52 |
| 2/24 | 1,872.0 | +1.2 | 1,857.9 | 146,600 | 6,600 | 37,600 | 5.70 |
| 2/17 | 1,850.0 | +0.1 | 1,846.0 | 126,500 | 9,300 | 39,000 | 4.19 |
| 2/10 | 1,847.5 | -0.3 | 1,857.1 | 290,400 | 12,500 | 41,900 | 3.35 |
| 2/3 | 1,853.0 | -1.0 | 1,861.7 | 142,500 | 8,500 | 27,800 | 3.27 |
| 1/27 | 1,872.5 | +2.9 | 1,854.2 | 146,000 | 6,500 | 35,000 | 5.38 |
| 1/20 | 1,819.0 | -2.2 | 1,832.0 | 600,600 | 6,200 | 39,700 | 6.40 |
| 1/13 | 1,859.5 | -0.5 | 1,867.6 | 211,200 | 15,800 | 27,100 | 1.72 |
| 1/6 | 1,869.0 | -3.0 | 1,897.7 | 189,300 | 8,600 | 25,700 | 2.99 |
| 12/30 | 1,926.0 | +1.3 | 1,905.2 | 256,800 | 6,300 | 26,000 | 4.13 |
| 12/23 | 1,901.5 | -4.8 | 1,889.6 | 388,700 | 8,700 | 25,600 | 2.94 |
| 12/16 | 1,998.0 | +1.9 | 1,971.1 | 209,400 | 7,500 | 21,800 | 2.91 |
| 12/9 | 1,961.5 | +0.3 | 1,963.3 | 330,900 | 11,900 | 26,000 | 2.18 |
| 12/2 | 1,956.5 | -1.2 | 1,975.8 | 342,300 | 5,100 | 27,500 | 5.39 |
| 11/25 | 1,980.5 | +0.5 | 1,977.9 | 134,400 | 7,600 | 126,400 | 16.63 |
| 11/18 | 1,971.5 | -1.3 | 1,966.6 | 89,900 | 8,100 | 76,800 | 9.48 |
| 11/11 | 1,996.5 | +1.1 | 1,980.7 | 92,300 | 6,800 | 28,200 | 4.15 |
| 11/4 | 1,975.5 | -0.6 | 1,993.2 | 481,300 | 63,200 | 25,000 | 0.40 |
| 10/28 | 1,986.5 | +5.3 | 1,925.5 | 254,400 | 4,600 | 18,300 | 3.98 |
| 10/21 | 1,887.0 | -2.2 | 1,899.7 | 276,400 | 14,100 | 29,800 | 2.11 |
| 10/14 | 1,930.0 | -1.7 | 1,935.8 | 156,400 | 7,600 | 26,000 | 3.42 |
| 10/7 | 1,964.0 | -0.5 | 1,972.7 | 151,800 | 6,500 | 20,700 | 3.18 |
| 9/30 | 1,973.5 | -3.3 | 1,960.1 | 538,200 | 4,400 | 18,700 | 4.25 |
| 9/22 | 2,040.0 | -0.7 | 2,026.0 | 144,800 | 9,100 | 19,000 | 2.09 |
| 9/16 | 2,053.5 | +0.3 | 2,040.1 | 82,600 | 10,600 | 15,500 | 1.46 |
| 9/9 | 2,047.0 | -0.2 | 2,055.6 | 261,100 | 9,400 | 15,100 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて