1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (23/09/27) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,806.5 | 1,806.5 | 1,752.5 | 1,766.5 | -27.0 | -1.5 | 2,049,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/08 | 1,750.5 | 1,828.0 | 1,641.0 | 1,793.5 | +43.0 | +2.5 | 1,208,700 |
| 24/07 | 1,758.0 | 1,775.0 | 1,720.0 | 1,750.5 | -4.5 | -0.3 | 1,343,300 |
| 24/06 | 1,771.0 | 1,781.5 | 1,734.0 | 1,755.0 | -10.0 | -0.6 | 1,248,400 |
| 24/05 | 1,837.5 | 1,859.0 | 1,741.0 | 1,765.0 | -72.5 | -4.0 | 969,000 |
| 24/04 | 1,823.0 | 1,844.0 | 1,766.5 | 1,837.5 | +18.5 | +1.0 | 1,841,700 |
| 24/03 | 1,750.0 | 1,847.5 | 1,677.0 | 1,819.0 | +79.5 | +4.6 | 3,113,500 |
| 24/02 | 1,825.5 | 1,833.0 | 1,709.0 | 1,739.5 | -88.5 | -4.8 | 12,859,300 |
| 24/01 | 1,830.0 | 1,865.0 | 1,812.0 | 1,828.0 | -12.5 | -0.7 | 4,403,800 |
| 23/12 | 1,863.5 | 1,863.5 | 1,787.0 | 1,840.5 | -20.5 | -1.1 | 5,589,400 |
| 23/11 | 1,859.0 | 1,880.0 | 1,819.0 | 1,861.0 | +18.5 | +1.0 | 1,368,200 |
| 23/10 | 1,882.5 | 1,888.0 | 1,821.0 | 1,842.5 | -38.5 | -2.1 | 1,428,800 |
| 23/09 | 1,928.0 | 1,959.0 | 1,860.0 | 1,881.0 | -48.5 | -2.5 | 816,500 |
| 23/08 | 1,908.5 | 1,944.0 | 1,873.0 | 1,929.5 | +22.0 | +1.2 | 816,000 |
| 23/07 | 1,896.5 | 1,926.0 | 1,860.0 | 1,907.5 | +15.5 | +0.8 | 677,700 |
| 23/06 | 1,889.5 | 1,900.5 | 1,861.0 | 1,892.0 | -1.0 | -0.1 | 888,900 |
| 23/05 | 1,899.5 | 1,911.0 | 1,856.0 | 1,893.0 | -4.0 | -0.2 | 1,000,000 |
| 23/04 | 1,809.5 | 1,898.5 | 1,809.0 | 1,897.0 | +91.5 | +5.1 | 1,356,800 |
| 23/03 | 1,883.5 | 1,883.5 | 1,764.0 | 1,805.5 | -75.0 | -4.0 | 1,580,700 |
| 23/02 | 1,865.0 | 1,888.0 | 1,834.5 | 1,880.5 | +26.5 | +1.4 | 672,500 |
| 23/01 | 1,916.5 | 1,917.0 | 1,804.0 | 1,854.0 | -72.0 | -3.7 | 1,216,100 |
| 22/12 | 1,998.5 | 2,001.0 | 1,847.5 | 1,926.0 | -67.0 | -3.4 | 1,487,400 |
| 22/11 | 2,001.5 | 2,030.0 | 1,950.0 | 1,993.0 | -4.5 | -0.2 | 794,900 |
| 22/10 | 1,973.5 | 2,010.5 | 1,875.0 | 1,997.5 | +24.0 | +1.2 | 882,700 |
| 22/09 | 2,076.0 | 2,076.0 | 1,928.5 | 1,973.5 | -101.5 | -4.9 | 1,046,200 |
| 22/08 | 2,052.0 | 2,080.5 | 2,027.0 | 2,075.0 | +28.5 | +1.4 | 1,110,000 |
| 22/07 | 1,998.5 | 2,046.5 | 1,962.0 | 2,046.5 | +50.0 | +2.5 | 401,200 |
| 22/06 | 2,030.0 | 2,049.0 | 1,901.0 | 1,996.5 | -30.5 | -1.5 | 2,722,000 |
| 22/05 | 2,002.5 | 2,028.0 | 1,900.0 | 2,027.0 | +18.5 | +0.9 | 778,600 |
| 22/04 | 2,026.0 | 2,076.0 | 1,984.5 | 2,008.5 | -23.0 | -1.1 | 2,084,600 |
| 22/03 | 1,917.5 | 2,068.0 | 1,865.0 | 2,031.5 | +119.5 | +6.3 | 1,433,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
