1345東証E貸借
構成銘柄 ETF銘柄一覧
上場ファンドJリート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,867.0 (23/11/16) | 1,641.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,713.5 | 1,718.5 | 1,690.0 | 1,700.0 | -12.5 | -0.7 | 284,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/04 | 2,026.0 | 2,076.0 | 1,984.5 | 2,008.5 | -23.0 | -1.1 | 2,084,600 |
22/03 | 1,917.5 | 2,068.0 | 1,865.0 | 2,031.5 | +119.5 | +6.3 | 1,433,800 |
22/02 | 1,987.5 | 1,995.5 | 1,871.5 | 1,912.0 | -66.0 | -3.3 | 1,546,200 |
22/01 | 2,096.5 | 2,116.0 | 1,810.5 | 1,978.0 | -118.5 | -5.7 | 2,958,100 |
21/12 | 2,049.0 | 2,105.5 | 2,030.0 | 2,096.5 | +59.5 | +2.9 | 1,536,400 |
21/11 | 2,124.0 | 2,125.0 | 2,036.0 | 2,037.0 | -76.0 | -3.6 | 853,800 |
21/10 | 2,108.0 | 2,135.0 | 2,008.0 | 2,113.0 | +17.0 | +0.8 | 3,046,200 |
21/09 | 2,175.0 | 2,203.0 | 2,096.0 | 2,096.0 | -84.0 | -3.9 | 1,556,500 |
21/08 | 2,186.0 | 2,214.0 | 2,109.0 | 2,180.0 | -5.0 | -0.2 | 1,364,100 |
21/07 | 2,183.0 | 2,222.0 | 2,150.0 | 2,185.0 | +5.0 | +0.2 | 1,807,200 |
21/06 | 2,093.0 | 2,196.0 | 2,083.0 | 2,180.0 | +84.0 | +4.0 | 1,486,500 |
21/05 | 2,111.0 | 2,116.0 | 2,035.0 | 2,096.0 | +8.0 | +0.4 | 2,852,100 |
21/04 | 2,034.0 | 2,100.0 | 2,001.0 | 2,088.0 | +49.0 | +2.4 | 2,208,400 |
21/03 | 1,980.0 | 2,075.0 | 1,890.0 | 2,039.0 | +89.0 | +4.6 | 2,077,400 |
21/02 | 1,869.0 | 2,029.0 | 1,841.0 | 1,950.0 | +87.0 | +4.7 | 1,767,600 |
21/01 | 1,811.0 | 1,875.0 | 1,770.0 | 1,863.0 | +57.0 | +3.2 | 1,086,000 |
20/12 | 1,710.0 | 1,808.0 | 1,704.0 | 1,806.0 | +98.0 | +5.7 | 9,867,600 |
20/11 | 1,653.0 | 1,756.0 | 1,653.0 | 1,708.0 | +55.0 | +3.3 | 4,302,600 |
20/10 | 1,752.0 | 1,780.0 | 1,646.0 | 1,653.0 | -95.0 | -5.4 | 1,239,100 |
20/09 | 1,777.0 | 1,780.0 | 1,697.0 | 1,748.0 | -31.0 | -1.7 | 1,249,700 |
20/08 | 1,685.0 | 1,794.0 | 1,684.0 | 1,779.0 | +98.0 | +5.8 | 2,701,700 |
20/07 | 1,698.0 | 1,735.0 | 1,660.0 | 1,681.0 | -12.0 | -0.7 | 1,665,300 |
20/06 | 1,710.0 | 1,784.0 | 1,650.0 | 1,693.0 | -30.0 | -1.7 | 3,139,800 |
20/05 | 1,593.0 | 1,731.0 | 1,555.0 | 1,723.0 | +125.0 | +7.8 | 1,718,500 |
20/04 | 1,598.0 | 1,625.0 | 1,421.0 | 1,598.0 | +18.0 | +1.1 | 3,475,700 |
20/03 | 2,000.0 | 2,125.0 | 1,225.0 | 1,580.0 | -468.0 | -22.9 | 5,200,300 |
20/02 | 2,229.0 | 2,280.0 | 2,039.0 | 2,048.0 | -191.0 | -8.5 | 1,634,400 |
20/01 | 2,178.0 | 2,248.0 | 2,132.0 | 2,239.0 | +61.0 | +2.8 | 1,157,200 |
19/12 | 2,244.0 | 2,244.0 | 2,124.0 | 2,178.0 | -67.0 | -3.0 | 1,163,600 |
19/11 | 2,281.0 | 2,286.0 | 2,114.0 | 2,245.0 | -26.0 | -1.1 | 1,585,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて