1345東証E貸借
構成銘柄 ETF銘柄一覧
上場ファンドJリート 株価時系列データ
PTS
1,685.6
円
(14:54)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,867.0 (23/11/16) | 1,641.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,713.5 | 1,718.5 | 1,684.5 | 1,685.0 | -27.5 | -1.6 | 369,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/10 | 2,196.0 | 2,283.0 | 2,175.0 | 2,271.0 | +69.0 | +3.1 | 1,865,600 |
19/09 | 2,118.0 | 2,210.0 | 2,098.0 | 2,202.0 | +83.0 | +3.9 | 2,150,800 |
19/08 | 2,038.0 | 2,122.0 | 2,011.0 | 2,119.0 | +80.0 | +3.9 | 901,000 |
19/07 | 1,968.0 | 2,041.0 | 1,968.0 | 2,039.0 | +76.0 | +3.9 | 1,083,400 |
19/06 | 1,931.0 | 1,979.0 | 1,907.0 | 1,963.0 | +29.0 | +1.5 | 899,700 |
19/05 | 1,903.0 | 1,968.0 | 1,895.0 | 1,934.0 | +25.0 | +1.3 | 750,500 |
19/04 | 1,926.0 | 1,932.0 | 1,878.0 | 1,909.0 | -19.0 | -1.0 | 856,400 |
19/03 | 1,882.0 | 1,959.0 | 1,845.0 | 1,928.0 | +45.0 | +2.4 | 702,600 |
19/02 | 1,872.0 | 1,889.0 | 1,845.0 | 1,883.0 | +11.0 | +0.6 | 342,500 |
19/01 | 1,789.0 | 1,875.0 | 1,766.0 | 1,872.0 | +67.0 | +3.7 | 525,700 |
18/12 | 1,834.0 | 1,839.0 | 1,727.0 | 1,805.0 | -27.0 | -1.5 | 844,600 |
18/11 | 1,770.0 | 1,837.0 | 1,770.0 | 1,832.0 | +60.0 | +3.4 | 562,100 |
18/10 | 1,790.0 | 1,795.0 | 1,763.0 | 1,772.0 | -18.0 | -1.0 | 759,100 |
18/09 | 1,776.0 | 1,793.0 | 1,752.0 | 1,790.0 | +11.0 | +0.6 | 543,100 |
18/08 | 1,779.0 | 1,788.0 | 1,751.0 | 1,779.0 | -3.0 | -0.2 | 392,200 |
18/07 | 1,792.0 | 1,805.0 | 1,755.0 | 1,782.0 | -4.0 | -0.2 | 788,300 |
18/06 | 1,758.0 | 1,808.0 | 1,741.0 | 1,786.0 | +33.0 | +1.9 | 724,700 |
18/05 | 1,747.0 | 1,764.0 | 1,714.0 | 1,753.0 | +6.0 | +0.3 | 893,200 |
18/04 | 1,706.0 | 1,748.0 | 1,700.0 | 1,747.0 | +42.0 | +2.5 | 376,800 |
18/03 | 1,713.0 | 1,725.0 | 1,672.0 | 1,705.0 | -17.0 | -1.0 | 491,800 |
18/02 | 1,747.0 | 1,759.0 | 1,655.0 | 1,722.0 | -25.0 | -1.4 | 747,100 |
18/01 | 1,681.0 | 1,788.0 | 1,668.0 | 1,747.0 | +72.0 | +4.3 | 830,800 |
17/12 | 1,685.0 | 1,700.0 | 1,672.0 | 1,675.0 | -8.0 | -0.5 | 621,200 |
17/11 | 1,650.0 | 1,705.0 | 1,617.0 | 1,683.0 | +32.0 | +1.9 | 974,400 |
17/10 | 1,662.0 | 1,674.0 | 1,634.0 | 1,651.0 | -11.0 | -0.7 | 660,600 |
17/09 | 1,715.0 | 1,715.0 | 1,656.0 | 1,662.0 | -48.0 | -2.8 | 343,000 |
17/08 | 1,722.0 | 1,728.0 | 1,681.0 | 1,710.0 | -12.0 | -0.7 | 333,200 |
17/07 | 1,722.0 | 1,726.0 | 1,633.0 | 1,722.0 | +4.0 | +0.2 | 1,044,300 |
17/06 | 1,759.0 | 1,790.0 | 1,712.0 | 1,718.0 | -43.0 | -2.4 | 519,700 |
17/05 | 1,750.0 | 1,788.0 | 1,747.0 | 1,761.0 | +8.0 | +0.5 | 191,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて