1345東証E貸借
構成銘柄 ETF銘柄一覧
上場ファンドJリート 株価時系列データ
PTS
1,672.6
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,867.0 (23/11/16) | 1,641.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,713.5 | 1,718.5 | 1,671.0 | 1,672.0 | -40.5 | -2.4 | 452,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17/04 | 1,786.0 | 1,792.0 | 1,744.0 | 1,753.0 | -34.0 | -1.9 | 321,800 |
17/03 | 1,832.0 | 1,843.0 | 1,781.0 | 1,787.0 | -49.0 | -2.7 | 418,200 |
17/02 | 1,849.0 | 1,859.0 | 1,803.0 | 1,836.0 | -22.0 | -1.2 | 244,000 |
17/01 | 1,863.0 | 1,873.0 | 1,822.0 | 1,858.0 | -11.0 | -0.6 | 318,200 |
16/12 | 1,805.0 | 1,882.0 | 1,785.0 | 1,869.0 | +66.0 | +3.7 | 540,500 |
16/11 | 1,794.0 | 1,806.0 | 1,719.0 | 1,803.0 | +5.0 | +0.3 | 414,900 |
16/10 | 1,827.0 | 1,828.0 | 1,775.0 | 1,798.0 | -28.0 | -1.5 | 356,700 |
16/09 | 1,843.0 | 1,853.0 | 1,806.0 | 1,826.0 | -21.0 | -1.1 | 305,000 |
16/08 | 1,876.0 | 1,876.0 | 1,814.0 | 1,847.0 | -19.0 | -1.0 | 424,200 |
16/07 | 1,863.0 | 1,902.0 | 1,833.0 | 1,866.0 | -1.0 | -0.1 | 448,500 |
16/06 | 1,897.0 | 1,917.0 | 1,733.0 | 1,867.0 | -34.0 | -1.8 | 877,800 |
16/05 | 1,890.0 | 1,950.0 | 1,859.0 | 1,901.0 | -20.0 | -1.0 | 569,100 |
16/04 | 1,901.0 | 1,987.0 | 1,861.0 | 1,921.0 | +16.0 | +0.8 | 1,065,100 |
16/03 | 1,894.0 | 1,940.0 | 1,852.0 | 1,905.0 | +16.0 | +0.9 | 1,087,300 |
16/02 | 1,825.0 | 1,917.0 | 1,690.0 | 1,889.0 | +108.0 | +6.1 | 1,768,300 |
16/01 | 1,756.0 | 1,792.0 | 1,619.0 | 1,781.0 | +16.0 | +0.9 | 926,200 |
15/12 | 1,775.0 | 1,820.0 | 1,705.0 | 1,765.0 | -7.0 | -0.4 | 852,400 |
15/11 | 1,736.0 | 1,780.0 | 1,701.0 | 1,772.0 | +31.0 | +1.8 | 621,000 |
15/10 | 1,675.0 | 1,754.0 | 1,665.0 | 1,741.0 | +61.0 | +3.6 | 2,912,000 |
15/09 | 1,650.0 | 1,703.0 | 1,509.0 | 1,680.0 | +18.0 | +1.1 | 2,066,000 |
15/08 | 1,779.0 | 1,800.0 | 1,586.0 | 1,662.0 | -117.0 | -6.6 | 1,029,400 |
15/07 | 1,834.0 | 1,834.0 | 1,628.0 | 1,779.0 | -49.0 | -2.7 | 1,554,500 |
15/06 | 1,885.0 | 1,891.0 | 1,825.0 | 1,828.0 | -58.0 | -3.1 | 956,500 |
15/05 | 1,880.0 | 1,899.0 | 1,842.0 | 1,886.0 | -9.0 | -0.5 | 960,400 |
15/04 | 1,875.0 | 1,928.0 | 1,843.0 | 1,895.0 | +16.0 | +0.9 | 1,311,800 |
15/03 | 1,937.0 | 1,947.0 | 1,816.0 | 1,879.0 | -52.0 | -2.7 | 2,918,600 |
15/02 | 1,901.0 | 1,950.0 | 1,813.0 | 1,931.0 | +26.0 | +1.4 | 1,773,200 |
15/01 | 1,912.0 | 2,020.0 | 1,888.0 | 1,905.0 | -6.0 | -0.3 | 1,534,100 |
14/12 | 1,841.0 | 1,921.0 | 1,817.0 | 1,911.0 | +74.0 | +4.0 | 1,858,400 |
14/11 | 1,793.0 | 1,839.0 | 1,683.0 | 1,837.0 | +124.0 | +7.2 | 1,503,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて