1345東証E貸借
構成銘柄 ETF銘柄一覧
上場ファンドJリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,867.0 (23/11/16) | 1,641.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,713.5 | 1,718.5 | 1,671.0 | 1,672.0 | -40.5 | -2.4 | 535,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/10 | 1,678.0 | 1,720.0 | 1,611.0 | 1,713.0 | +37.0 | +2.2 | 1,110,700 |
14/09 | 1,660.0 | 1,677.0 | 1,625.0 | 1,676.0 | +16.0 | +1.0 | 3,138,900 |
14/08 | 1,615.0 | 1,665.0 | 1,590.0 | 1,660.0 | +28.0 | +1.7 | 1,000,100 |
14/07 | 1,619.0 | 1,632.0 | 1,590.0 | 1,632.0 | +14.0 | +0.9 | 1,037,000 |
14/06 | 1,567.0 | 1,622.0 | 1,546.0 | 1,618.0 | +55.0 | +3.5 | 1,128,000 |
14/05 | 1,510.0 | 1,567.0 | 1,496.0 | 1,563.0 | +53.0 | +3.5 | 1,237,700 |
14/04 | 1,473.0 | 1,510.0 | 1,466.0 | 1,510.0 | +38.0 | +2.6 | 1,276,400 |
14/03 | 1,515.0 | 1,516.0 | 1,448.0 | 1,472.0 | -44.0 | -2.9 | 1,444,400 |
14/02 | 1,499.0 | 1,523.0 | 1,441.0 | 1,516.0 | +14.0 | +0.9 | 1,142,600 |
14/01 | 1,530.0 | 1,530.0 | 1,456.0 | 1,502.0 | -31.0 | -2.0 | 1,976,800 |
13/12 | 1,468.0 | 1,550.0 | 1,434.0 | 1,533.0 | +65.0 | +4.4 | 1,828,000 |
13/11 | 1,476.0 | 1,485.0 | 1,430.0 | 1,468.0 | -12.0 | -0.8 | 2,019,900 |
13/10 | 1,514.0 | 1,514.0 | 1,423.0 | 1,480.0 | -29.0 | -1.9 | 1,941,400 |
13/09 | 1,315.0 | 1,530.0 | 1,314.0 | 1,509.0 | +196.0 | +14.9 | 1,637,100 |
13/08 | 1,327.0 | 1,378.0 | 1,293.0 | 1,313.0 | -15.0 | -1.1 | 905,300 |
13/07 | 1,413.0 | 1,424.0 | 1,325.0 | 1,328.0 | -77.0 | -5.5 | 1,949,700 |
13/06 | 1,360.0 | 1,405.0 | 1,251.0 | 1,405.0 | +32.0 | +2.3 | 2,987,400 |
13/05 | 1,609.0 | 1,619.0 | 1,335.0 | 1,373.0 | -242.0 | -15.0 | 7,224,000 |
13/04 | 1,679.0 | 1,815.0 | 1,451.0 | 1,615.0 | -61.0 | -3.6 | 5,908,000 |
13/03 | 1,346.0 | 1,786.0 | 1,345.0 | 1,676.0 | +339.0 | +25.4 | 4,054,300 |
13/02 | 1,260.0 | 1,345.0 | 1,222.0 | 1,337.0 | +87.0 | +7.0 | 1,315,800 |
13/01 | 1,138.0 | 1,250.0 | 1,119.0 | 1,250.0 | +121.0 | +10.7 | 1,232,300 |
12/12 | 1,071.0 | 1,139.0 | 1,054.0 | 1,129.0 | +62.0 | +5.8 | 873,800 |
12/11 | 1,066.0 | 1,080.0 | 1,029.0 | 1,067.0 | +1.0 | +0.1 | 783,500 |
12/10 | 1,028.0 | 1,074.0 | 1,011.0 | 1,066.0 | +42.0 | +4.1 | 829,300 |
12/09 | 988.0 | 1,027.0 | 969.0 | 1,024.0 | +42.0 | +4.3 | 593,700 |
12/08 | 957.0 | 996.0 | 950.0 | 982.0 | +26.0 | +2.7 | 568,800 |
12/07 | 985.0 | 988.0 | 933.0 | 956.0 | -14.0 | -1.4 | 574,400 |
12/06 | 930.0 | 978.0 | 895.0 | 970.0 | +38.0 | +4.1 | 517,400 |
12/05 | 990.0 | 990.0 | 904.0 | 932.0 | -58.0 | -5.9 | 580,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて