1345東証E貸借
構成銘柄 ETF銘柄一覧
上場ファンドJリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,713.5 | 1,718.5 | 1,671.0 | 1,672.0 | -40.5 | -2.4 | 535,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/04 | 991.0 | 1,010.0 | 964.0 | 990.0 | 0 | 0.0 | 778,800 |
12/03 | 960.0 | 1,005.0 | 931.0 | 990.0 | +32.0 | +3.3 | 893,900 |
12/02 | 855.0 | 975.0 | 852.0 | 958.0 | +96.0 | +11.1 | 1,245,100 |
12/01 | 846.0 | 862.0 | 825.0 | 862.0 | +11.0 | +1.3 | 812,200 |
11/12 | 864.0 | 868.0 | 837.0 | 851.0 | +2.0 | +0.2 | 719,100 |
11/11 | 915.0 | 916.0 | 817.0 | 849.0 | -68.0 | -7.4 | 954,900 |
11/10 | 934.0 | 946.0 | 887.0 | 917.0 | -15.0 | -1.6 | 1,201,500 |
11/09 | 995.0 | 996.0 | 918.0 | 932.0 | -54.0 | -5.5 | 510,800 |
11/08 | 1,002.0 | 1,016.0 | 931.0 | 986.0 | -22.0 | -2.2 | 725,400 |
11/07 | 1,040.0 | 1,043.0 | 995.0 | 1,008.0 | -27.0 | -2.6 | 580,800 |
11/06 | 1,075.0 | 1,075.0 | 1,019.0 | 1,035.0 | -38.0 | -3.5 | 434,600 |
11/05 | 1,080.0 | 1,095.0 | 1,047.0 | 1,073.0 | -6.0 | -0.6 | 331,900 |
11/04 | 1,053.0 | 1,081.0 | 1,039.0 | 1,079.0 | +19.0 | +1.8 | 441,300 |
11/03 | 1,125.0 | 1,126.0 | 870.0 | 1,060.0 | -60.0 | -5.4 | 1,302,800 |
11/02 | 1,116.0 | 1,129.0 | 1,060.0 | 1,120.0 | 0 | 0.0 | 658,300 |
11/01 | 1,150.0 | 1,168.0 | 1,094.0 | 1,120.0 | -17.0 | -1.5 | 832,000 |
10/12 | 1,030.0 | 1,152.0 | 1,030.0 | 1,137.0 | +101.0 | +9.8 | 1,503,900 |
10/11 | 974.0 | 1,045.0 | 969.0 | 1,036.0 | +62.0 | +6.4 | 800,900 |
10/10 | 938.0 | 998.0 | 934.0 | 974.0 | +38.0 | +4.1 | 722,900 |
10/09 | 925.0 | 943.0 | 917.0 | 936.0 | +15.0 | +1.6 | 302,700 |
10/08 | 935.0 | 950.0 | 895.0 | 921.0 | -14.0 | -1.5 | 789,800 |
10/07 | 905.0 | 942.0 | 898.0 | 935.0 | +30.0 | +3.3 | 425,800 |
10/06 | 948.0 | 960.0 | 888.0 | 905.0 | -40.0 | -4.2 | 555,000 |
10/05 | 981.0 | 1,008.0 | 918.0 | 945.0 | -51.0 | -5.1 | 518,100 |
10/04 | 961.0 | 1,022.0 | 951.0 | 996.0 | +36.0 | +3.8 | 679,500 |
10/03 | 927.0 | 960.0 | 913.0 | 960.0 | +40.0 | +4.4 | 420,900 |
10/02 | 919.0 | 933.0 | 894.0 | 920.0 | +2.0 | +0.2 | 338,600 |
10/01 | 909.0 | 967.0 | 905.0 | 918.0 | +17.0 | +1.9 | 254,800 |
09/12 | 839.0 | 920.0 | 839.0 | 901.0 | +58.0 | +6.9 | 273,900 |
09/11 | 920.0 | 948.0 | 811.0 | 843.0 | -93.0 | -9.9 | 462,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて