1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,700.0 | 1,713.0 | 1,700.0 | 1,702.0 | +2.0 | +0.1 | 87,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,851.5 | 1,863.0 | 1,838.5 | 1,861.0 | +10.5 | +0.6 | 54,100 |
| 11/29 | 1,854.5 | 1,858.0 | 1,848.5 | 1,850.5 | -7.0 | -0.4 | 129,500 |
| 11/28 | 1,858.5 | 1,860.0 | 1,853.0 | 1,857.5 | -1.0 | -0.1 | 6,300 |
| 11/27 | 1,858.5 | 1,862.0 | 1,857.0 | 1,858.5 | -1.5 | -0.1 | 3,900 |
| 11/24 | 1,858.0 | 1,861.5 | 1,853.5 | 1,860.0 | +8.0 | +0.4 | 6,100 |
| 11/22 | 1,851.0 | 1,852.0 | 1,848.0 | 1,852.0 | +2.0 | +0.1 | 7,100 |
| 11/21 | 1,855.0 | 1,862.0 | 1,850.0 | 1,850.0 | -7.0 | -0.4 | 7,400 |
| 11/20 | 1,855.0 | 1,863.0 | 1,851.0 | 1,857.0 | +2.0 | +0.1 | 21,700 |
| 11/17 | 1,864.5 | 1,864.5 | 1,855.0 | 1,855.0 | -8.5 | -0.5 | 197,800 |
| 11/16 | 1,866.5 | 1,867.0 | 1,855.0 | 1,863.5 | -1.5 | -0.1 | 22,900 |
| 11/15 | 1,853.0 | 1,865.5 | 1,853.0 | 1,865.0 | +22.5 | +1.2 | 48,500 |
| 11/14 | 1,830.5 | 1,849.0 | 1,826.0 | 1,842.5 | +12.5 | +0.7 | 48,500 |
| 11/13 | 1,836.0 | 1,844.5 | 1,829.0 | 1,830.0 | -1.5 | -0.1 | 21,900 |
| 11/10 | 1,827.0 | 1,836.0 | 1,825.5 | 1,831.5 | +6.5 | +0.4 | 20,500 |
| 11/9 | 1,835.5 | 1,835.5 | 1,819.0 | 1,825.0 | -13.0 | -0.7 | 148,000 |
| 11/8 | 1,855.5 | 1,855.5 | 1,834.0 | 1,838.0 | -18.5 | -1.0 | 207,500 |
| 11/7 | 1,860.0 | 1,860.0 | 1,836.0 | 1,856.5 | -12.5 | -0.7 | 90,500 |
| 11/6 | 1,878.5 | 1,880.0 | 1,867.5 | 1,869.0 | +8.5 | +0.5 | 174,100 |
| 11/2 | 1,854.5 | 1,868.0 | 1,853.0 | 1,860.5 | +9.5 | +0.5 | 79,500 |
| 11/1 | 1,859.0 | 1,871.0 | 1,851.0 | 1,851.0 | +8.5 | +0.5 | 72,400 |
| 10/31 | 1,836.5 | 1,856.5 | 1,829.5 | 1,842.5 | +8.5 | +0.5 | 238,900 |
| 10/30 | 1,854.0 | 1,855.5 | 1,829.0 | 1,834.0 | -36.0 | -1.9 | 181,400 |
| 10/27 | 1,847.0 | 1,873.0 | 1,847.0 | 1,870.0 | +28.5 | +1.6 | 133,000 |
| 10/26 | 1,852.0 | 1,855.0 | 1,830.0 | 1,841.5 | -10.5 | -0.6 | 112,300 |
| 10/25 | 1,838.5 | 1,853.5 | 1,830.0 | 1,852.0 | +22.5 | +1.2 | 44,500 |
| 10/24 | 1,832.5 | 1,842.0 | 1,825.0 | 1,829.5 | -9.5 | -0.5 | 159,500 |
| 10/23 | 1,846.5 | 1,847.5 | 1,832.0 | 1,839.0 | -7.5 | -0.4 | 93,400 |
| 10/20 | 1,866.0 | 1,866.0 | 1,845.5 | 1,846.5 | -19.5 | -1.1 | 12,000 |
| 10/19 | 1,860.0 | 1,880.0 | 1,860.0 | 1,866.0 | -2.5 | -0.1 | 21,100 |
| 10/18 | 1,856.5 | 1,871.5 | 1,856.5 | 1,868.5 | +7.5 | +0.4 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
