1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
1,709.2
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,700.0 | 1,713.0 | 1,700.0 | 1,707.5 | +7.5 | +0.4 | 86,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,863.0 | 1,863.0 | 1,835.0 | 1,837.5 | -13.0 | -0.7 | 38,700 |
| 1/16 | 1,865.0 | 1,865.0 | 1,850.5 | 1,850.5 | -11.5 | -0.6 | 52,700 |
| 1/15 | 1,850.5 | 1,862.0 | 1,850.0 | 1,862.0 | +10.0 | +0.5 | 105,100 |
| 1/12 | 1,843.5 | 1,852.5 | 1,843.5 | 1,852.0 | +10.0 | +0.5 | 741,700 |
| 1/11 | 1,837.5 | 1,847.5 | 1,837.0 | 1,842.0 | +4.5 | +0.2 | 1,017,800 |
| 1/10 | 1,837.5 | 1,842.5 | 1,837.5 | 1,837.5 | -2.0 | -0.1 | 1,031,100 |
| 1/9 | 1,838.5 | 1,845.0 | 1,833.5 | 1,839.5 | -1.0 | -0.1 | 668,900 |
| 1/5 | 1,823.0 | 1,846.5 | 1,818.5 | 1,840.5 | +26.5 | +1.5 | 56,300 |
| 1/4 | 1,830.0 | 1,830.0 | 1,812.0 | 1,814.0 | -26.5 | -1.4 | 54,900 |
| 12/29 | 1,817.0 | 1,840.5 | 1,817.0 | 1,840.5 | +11.0 | +0.6 | 58,500 |
| 12/28 | 1,805.0 | 1,831.5 | 1,805.0 | 1,829.5 | +24.5 | +1.4 | 805,500 |
| 12/27 | 1,798.5 | 1,806.0 | 1,797.5 | 1,805.0 | +13.0 | +0.7 | 1,354,200 |
| 12/26 | 1,791.0 | 1,796.5 | 1,787.0 | 1,792.0 | -2.5 | -0.1 | 35,000 |
| 12/25 | 1,811.0 | 1,811.0 | 1,792.0 | 1,794.5 | -17.5 | -1.0 | 856,100 |
| 12/22 | 1,806.5 | 1,812.0 | 1,802.5 | 1,812.0 | +5.5 | +0.3 | 70,400 |
| 12/21 | 1,817.0 | 1,820.0 | 1,804.0 | 1,806.5 | -17.0 | -0.9 | 131,000 |
| 12/20 | 1,808.5 | 1,827.0 | 1,808.5 | 1,823.5 | +10.5 | +0.6 | 49,900 |
| 12/19 | 1,819.5 | 1,822.0 | 1,804.0 | 1,813.0 | -6.5 | -0.4 | 344,300 |
| 12/18 | 1,829.5 | 1,829.5 | 1,815.0 | 1,819.5 | -15.0 | -0.8 | 509,100 |
| 12/15 | 1,835.5 | 1,837.0 | 1,830.0 | 1,834.5 | -1.0 | -0.1 | 623,500 |
| 12/14 | 1,835.0 | 1,842.0 | 1,831.0 | 1,835.5 | 0 | 0.0 | 106,200 |
| 12/13 | 1,844.5 | 1,844.5 | 1,829.0 | 1,835.5 | -4.5 | -0.2 | 43,400 |
| 12/12 | 1,845.5 | 1,849.0 | 1,836.5 | 1,840.0 | -5.0 | -0.3 | 5,800 |
| 12/11 | 1,840.5 | 1,847.5 | 1,838.5 | 1,845.0 | +8.5 | +0.5 | 129,200 |
| 12/8 | 1,830.5 | 1,836.5 | 1,830.0 | 1,836.5 | +0.5 | +0.0 | 13,800 |
| 12/7 | 1,842.5 | 1,845.0 | 1,834.5 | 1,836.0 | -14.5 | -0.8 | 17,300 |
| 12/6 | 1,845.0 | 1,853.0 | 1,842.5 | 1,850.5 | +6.5 | +0.4 | 20,100 |
| 12/5 | 1,845.0 | 1,847.0 | 1,837.0 | 1,844.0 | +1.5 | +0.1 | 138,600 |
| 12/4 | 1,837.0 | 1,849.5 | 1,837.0 | 1,842.5 | +6.0 | +0.3 | 71,700 |
| 12/1 | 1,863.5 | 1,863.5 | 1,836.0 | 1,836.5 | -24.5 | -1.3 | 205,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
