1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
1,706.2
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,700.0 | 1,713.0 | 1,700.0 | 1,710.0 | +10.0 | +0.6 | 78,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,750.0 | 1,750.0 | 1,725.5 | 1,728.5 | -11.0 | -0.6 | 67,500 |
| 2/29 | 1,754.5 | 1,754.5 | 1,727.0 | 1,739.5 | -14.5 | -0.8 | 115,200 |
| 2/28 | 1,766.5 | 1,766.5 | 1,748.0 | 1,754.0 | +1.5 | +0.1 | 78,800 |
| 2/27 | 1,755.0 | 1,760.0 | 1,747.0 | 1,752.5 | +2.5 | +0.1 | 154,100 |
| 2/26 | 1,730.5 | 1,754.0 | 1,730.5 | 1,750.0 | +23.5 | +1.4 | 1,076,400 |
| 2/22 | 1,736.0 | 1,736.0 | 1,709.0 | 1,726.5 | -9.5 | -0.6 | 1,369,800 |
| 2/21 | 1,739.5 | 1,742.0 | 1,722.5 | 1,736.0 | +4.5 | +0.3 | 1,709,800 |
| 2/20 | 1,739.0 | 1,748.5 | 1,730.0 | 1,731.5 | +0.5 | +0.0 | 1,660,500 |
| 2/19 | 1,745.0 | 1,746.0 | 1,723.0 | 1,731.0 | -11.0 | -0.6 | 1,790,300 |
| 2/16 | 1,753.0 | 1,757.5 | 1,732.0 | 1,742.0 | -11.0 | -0.6 | 2,068,200 |
| 2/15 | 1,770.5 | 1,775.0 | 1,747.0 | 1,753.0 | -18.0 | -1.0 | 1,308,300 |
| 2/14 | 1,788.5 | 1,788.5 | 1,771.0 | 1,771.0 | -16.5 | -0.9 | 1,049,200 |
| 2/13 | 1,788.0 | 1,794.5 | 1,780.0 | 1,787.5 | -0.5 | +0.0 | 49,500 |
| 2/9 | 1,799.5 | 1,800.0 | 1,786.0 | 1,788.0 | -7.0 | -0.4 | 62,000 |
| 2/8 | 1,800.5 | 1,803.5 | 1,793.0 | 1,795.0 | +0.5 | +0.0 | 81,200 |
| 2/7 | 1,820.0 | 1,820.0 | 1,793.5 | 1,794.5 | -15.5 | -0.9 | 44,500 |
| 2/6 | 1,815.0 | 1,815.0 | 1,801.0 | 1,810.0 | -6.0 | -0.3 | 60,400 |
| 2/5 | 1,820.0 | 1,833.0 | 1,815.0 | 1,816.0 | -4.0 | -0.2 | 22,900 |
| 2/2 | 1,813.0 | 1,822.5 | 1,812.5 | 1,820.0 | +13.5 | +0.8 | 40,900 |
| 2/1 | 1,825.5 | 1,825.5 | 1,798.0 | 1,806.5 | -21.5 | -1.2 | 117,300 |
| 1/31 | 1,830.0 | 1,832.0 | 1,823.5 | 1,828.0 | -2.0 | -0.1 | 17,100 |
| 1/30 | 1,826.0 | 1,833.5 | 1,826.0 | 1,830.0 | -1.0 | -0.1 | 36,000 |
| 1/29 | 1,836.0 | 1,836.0 | 1,824.5 | 1,831.0 | 0 | 0.0 | 12,000 |
| 1/26 | 1,833.0 | 1,834.5 | 1,829.0 | 1,831.0 | +2.0 | +0.1 | 13,300 |
| 1/25 | 1,842.5 | 1,842.5 | 1,823.0 | 1,829.0 | -17.0 | -0.9 | 82,600 |
| 1/24 | 1,855.0 | 1,855.5 | 1,842.0 | 1,846.0 | -7.0 | -0.4 | 159,600 |
| 1/23 | 1,862.0 | 1,865.0 | 1,852.0 | 1,853.0 | -9.5 | -0.5 | 77,200 |
| 1/22 | 1,846.0 | 1,862.5 | 1,841.5 | 1,862.5 | +26.5 | +1.4 | 87,500 |
| 1/19 | 1,830.0 | 1,836.0 | 1,828.0 | 1,836.0 | +12.0 | +0.7 | 36,100 |
| 1/18 | 1,849.0 | 1,849.0 | 1,821.0 | 1,824.0 | -13.5 | -0.7 | 115,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
