1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (23/09/06) | 1,677.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,677.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,844.0 | 1,859.0 | 1,842.0 | 1,854.5 | +14.5 | +0.8 | 190,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,770.0 | 1,770.0 | 1,728.0 | 1,739.0 | -3.0 | -0.2 | 204,300 |
| 3/15 | 1,720.0 | 1,760.0 | 1,720.0 | 1,742.0 | +32.0 | +1.9 | 244,800 |
| 3/14 | 1,685.0 | 1,711.5 | 1,685.0 | 1,710.0 | +25.0 | +1.5 | 78,500 |
| 3/13 | 1,711.0 | 1,711.0 | 1,677.0 | 1,685.0 | -13.5 | -0.8 | 215,700 |
| 3/12 | 1,714.5 | 1,714.5 | 1,693.0 | 1,698.5 | -7.0 | -0.4 | 94,600 |
| 3/11 | 1,701.5 | 1,713.0 | 1,697.0 | 1,705.5 | +4.0 | +0.2 | 133,800 |
| 3/8 | 1,700.0 | 1,713.5 | 1,691.0 | 1,701.5 | +2.0 | +0.1 | 59,400 |
| 3/7 | 1,726.5 | 1,732.0 | 1,698.5 | 1,699.5 | -40.5 | -2.3 | 319,400 |
| 3/6 | 1,749.0 | 1,752.0 | 1,737.0 | 1,740.0 | +2.0 | +0.1 | 248,400 |
| 3/5 | 1,753.5 | 1,753.5 | 1,734.0 | 1,738.0 | -3.0 | -0.2 | 163,400 |
| 3/4 | 1,752.0 | 1,756.5 | 1,738.0 | 1,741.0 | +12.5 | +0.7 | 94,500 |
| 3/1 | 1,750.0 | 1,750.0 | 1,725.5 | 1,728.5 | -11.0 | -0.6 | 67,500 |
| 2/29 | 1,754.5 | 1,754.5 | 1,727.0 | 1,739.5 | -14.5 | -0.8 | 115,200 |
| 2/28 | 1,766.5 | 1,766.5 | 1,748.0 | 1,754.0 | +1.5 | +0.1 | 78,800 |
| 2/27 | 1,755.0 | 1,760.0 | 1,747.0 | 1,752.5 | +2.5 | +0.1 | 154,100 |
| 2/26 | 1,730.5 | 1,754.0 | 1,730.5 | 1,750.0 | +23.5 | +1.4 | 1,076,400 |
| 2/22 | 1,736.0 | 1,736.0 | 1,709.0 | 1,726.5 | -9.5 | -0.6 | 1,369,800 |
| 2/21 | 1,739.5 | 1,742.0 | 1,722.5 | 1,736.0 | +4.5 | +0.3 | 1,709,800 |
| 2/20 | 1,739.0 | 1,748.5 | 1,730.0 | 1,731.5 | +0.5 | +0.0 | 1,660,500 |
| 2/19 | 1,745.0 | 1,746.0 | 1,723.0 | 1,731.0 | -11.0 | -0.6 | 1,790,300 |
| 2/16 | 1,753.0 | 1,757.5 | 1,732.0 | 1,742.0 | -11.0 | -0.6 | 2,068,200 |
| 2/15 | 1,770.5 | 1,775.0 | 1,747.0 | 1,753.0 | -18.0 | -1.0 | 1,308,300 |
| 2/14 | 1,788.5 | 1,788.5 | 1,771.0 | 1,771.0 | -16.5 | -0.9 | 1,049,200 |
| 2/13 | 1,788.0 | 1,794.5 | 1,780.0 | 1,787.5 | -0.5 | +0.0 | 49,500 |
| 2/9 | 1,799.5 | 1,800.0 | 1,786.0 | 1,788.0 | -7.0 | -0.4 | 62,000 |
| 2/8 | 1,800.5 | 1,803.5 | 1,793.0 | 1,795.0 | +0.5 | +0.0 | 81,200 |
| 2/7 | 1,820.0 | 1,820.0 | 1,793.5 | 1,794.5 | -15.5 | -0.9 | 44,500 |
| 2/6 | 1,815.0 | 1,815.0 | 1,801.0 | 1,810.0 | -6.0 | -0.3 | 60,400 |
| 2/5 | 1,820.0 | 1,833.0 | 1,815.0 | 1,816.0 | -4.0 | -0.2 | 22,900 |
| 2/2 | 1,813.0 | 1,822.5 | 1,812.5 | 1,820.0 | +13.5 | +0.8 | 40,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて