1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,725.5 | 1,732.0 | 1,722.5 | 1,727.5 | 0 | 0.0 | 29,500 |
| 10/7 | 1,749.0 | 1,749.0 | 1,724.5 | 1,727.5 | -19.5 | -1.1 | 59,100 |
| 10/4 | 1,740.0 | 1,752.0 | 1,740.0 | 1,747.0 | +4.5 | +0.3 | 30,200 |
| 10/3 | 1,740.5 | 1,751.0 | 1,740.5 | 1,742.5 | +5.0 | +0.3 | 46,800 |
| 10/2 | 1,745.5 | 1,745.5 | 1,733.0 | 1,737.5 | -7.5 | -0.4 | 36,000 |
| 10/1 | 1,760.0 | 1,760.0 | 1,740.0 | 1,745.0 | -3.0 | -0.2 | 32,700 |
| 9/30 | 1,763.5 | 1,771.0 | 1,745.0 | 1,748.0 | -34.5 | -1.9 | 54,300 |
| 9/27 | 1,778.0 | 1,784.5 | 1,773.5 | 1,782.5 | +9.5 | +0.5 | 18,900 |
| 9/26 | 1,772.5 | 1,777.5 | 1,770.0 | 1,773.0 | +3.5 | +0.2 | 10,800 |
| 9/25 | 1,762.0 | 1,777.5 | 1,756.0 | 1,769.5 | +5.5 | +0.3 | 1,643,300 |
| 9/24 | 1,770.5 | 1,772.0 | 1,762.5 | 1,764.0 | -2.5 | -0.1 | 42,600 |
| 9/20 | 1,769.5 | 1,784.5 | 1,766.0 | 1,766.5 | -3.5 | -0.2 | 864,900 |
| 9/19 | 1,774.5 | 1,781.0 | 1,766.0 | 1,770.0 | -0.5 | +0.0 | 17,700 |
| 9/18 | 1,775.0 | 1,775.0 | 1,763.0 | 1,770.5 | -2.5 | -0.1 | 15,200 |
| 9/17 | 1,779.0 | 1,779.0 | 1,765.0 | 1,773.0 | 0 | 0.0 | 10,900 |
| 9/13 | 1,775.0 | 1,780.0 | 1,773.0 | 1,773.0 | +5.5 | +0.3 | 22,200 |
| 9/12 | 1,767.0 | 1,775.0 | 1,763.5 | 1,767.5 | +5.0 | +0.3 | 12,300 |
| 9/11 | 1,781.5 | 1,781.5 | 1,755.0 | 1,762.5 | -13.5 | -0.8 | 11,800 |
| 9/10 | 1,770.0 | 1,787.0 | 1,770.0 | 1,776.0 | +13.5 | +0.8 | 8,500 |
| 9/9 | 1,759.5 | 1,766.0 | 1,752.5 | 1,762.5 | -3.5 | -0.2 | 11,500 |
| 9/6 | 1,761.5 | 1,767.5 | 1,760.0 | 1,766.0 | +7.0 | +0.4 | 10,800 |
| 9/5 | 1,762.5 | 1,775.5 | 1,759.0 | 1,759.0 | -19.5 | -1.1 | 27,700 |
| 9/4 | 1,788.0 | 1,793.0 | 1,778.5 | 1,778.5 | -18.5 | -1.0 | 140,600 |
| 9/3 | 1,796.5 | 1,797.5 | 1,791.0 | 1,797.0 | +0.5 | +0.0 | 18,600 |
| 9/2 | 1,806.5 | 1,806.5 | 1,793.0 | 1,796.5 | +3.0 | +0.2 | 12,000 |
| 8/30 | 1,800.0 | 1,800.5 | 1,789.5 | 1,793.5 | -14.5 | -0.8 | 42,200 |
| 8/29 | 1,815.0 | 1,828.0 | 1,807.0 | 1,808.0 | -7.5 | -0.4 | 24,500 |
| 8/28 | 1,817.0 | 1,824.0 | 1,812.0 | 1,815.5 | -1.5 | -0.1 | 24,400 |
| 8/27 | 1,791.0 | 1,818.0 | 1,789.0 | 1,817.0 | +28.0 | +1.6 | 41,100 |
| 8/26 | 1,777.0 | 1,790.0 | 1,777.0 | 1,789.0 | +14.5 | +0.8 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
