1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,770.0 | 1,777.5 | 1,768.0 | 1,774.5 | +2.5 | +0.1 | 6,500 |
| 8/22 | 1,770.5 | 1,773.0 | 1,756.0 | 1,772.0 | +1.5 | +0.1 | 12,000 |
| 8/21 | 1,775.0 | 1,777.5 | 1,770.5 | 1,770.5 | -5.5 | -0.3 | 4,400 |
| 8/20 | 1,773.0 | 1,782.0 | 1,772.0 | 1,776.0 | +9.0 | +0.5 | 15,400 |
| 8/19 | 1,773.0 | 1,776.0 | 1,760.0 | 1,767.0 | -6.0 | -0.3 | 26,100 |
| 8/16 | 1,765.5 | 1,773.0 | 1,761.5 | 1,773.0 | +8.5 | +0.5 | 34,700 |
| 8/15 | 1,745.5 | 1,764.5 | 1,740.0 | 1,764.5 | +8.0 | +0.5 | 36,600 |
| 8/14 | 1,742.0 | 1,756.5 | 1,739.0 | 1,756.5 | +14.5 | +0.8 | 14,600 |
| 8/13 | 1,721.0 | 1,746.0 | 1,721.0 | 1,742.0 | +27.0 | +1.6 | 32,600 |
| 8/9 | 1,731.5 | 1,742.5 | 1,714.5 | 1,715.0 | -16.0 | -0.9 | 31,200 |
| 8/8 | 1,713.0 | 1,743.0 | 1,713.0 | 1,731.0 | +5.5 | +0.3 | 25,300 |
| 8/7 | 1,700.5 | 1,748.0 | 1,688.0 | 1,725.5 | +15.5 | +0.9 | 71,700 |
| 8/6 | 1,690.0 | 1,738.5 | 1,670.0 | 1,710.0 | +57.5 | +3.5 | 43,100 |
| 8/5 | 1,678.0 | 1,702.5 | 1,641.0 | 1,652.5 | -60.0 | -3.5 | 137,500 |
| 8/2 | 1,729.5 | 1,729.5 | 1,700.0 | 1,712.5 | -28.0 | -1.6 | 209,600 |
| 8/1 | 1,750.5 | 1,750.5 | 1,722.0 | 1,740.5 | -10.0 | -0.6 | 348,000 |
| 7/31 | 1,733.5 | 1,753.0 | 1,733.5 | 1,750.5 | +11.5 | +0.7 | 221,600 |
| 7/30 | 1,741.0 | 1,750.0 | 1,731.5 | 1,739.0 | -5.0 | -0.3 | 120,900 |
| 7/29 | 1,734.0 | 1,744.0 | 1,723.5 | 1,744.0 | +13.0 | +0.8 | 12,100 |
| 7/26 | 1,730.5 | 1,735.0 | 1,723.5 | 1,731.0 | +5.5 | +0.3 | 33,100 |
| 7/25 | 1,732.0 | 1,736.0 | 1,722.0 | 1,725.5 | -9.5 | -0.6 | 54,700 |
| 7/24 | 1,739.0 | 1,741.0 | 1,725.0 | 1,735.0 | -6.0 | -0.3 | 13,400 |
| 7/23 | 1,741.0 | 1,742.5 | 1,732.0 | 1,741.0 | -1.0 | -0.1 | 43,000 |
| 7/22 | 1,752.0 | 1,753.5 | 1,737.0 | 1,742.0 | -23.0 | -1.3 | 26,800 |
| 7/19 | 1,768.0 | 1,768.0 | 1,748.0 | 1,765.0 | -3.0 | -0.2 | 14,300 |
| 7/18 | 1,764.0 | 1,775.0 | 1,760.5 | 1,768.0 | +4.0 | +0.2 | 29,700 |
| 7/17 | 1,757.0 | 1,764.0 | 1,756.0 | 1,764.0 | +7.0 | +0.4 | 12,700 |
| 7/16 | 1,760.0 | 1,761.5 | 1,754.0 | 1,757.0 | -1.5 | -0.1 | 22,400 |
| 7/12 | 1,739.0 | 1,769.5 | 1,739.0 | 1,758.5 | +17.5 | +1.0 | 233,900 |
| 7/11 | 1,731.0 | 1,745.0 | 1,731.0 | 1,741.0 | +7.0 | +0.4 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
