1345東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場ファンドＪリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865.0 (24/01/16) | 1,641.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,740.5 | 1,740.5 | 1,732.5 | 1,734.0 | -3.5 | -0.2 | 12,400 |
| 7/9 | 1,728.0 | 1,737.5 | 1,720.0 | 1,737.5 | +4.5 | +0.3 | 30,200 |
| 7/8 | 1,730.5 | 1,742.0 | 1,728.0 | 1,733.0 | +2.5 | +0.1 | 51,300 |
| 7/5 | 1,735.0 | 1,735.0 | 1,723.0 | 1,730.5 | -18.5 | -1.1 | 61,100 |
| 7/4 | 1,745.0 | 1,750.0 | 1,738.0 | 1,749.0 | +6.5 | +0.4 | 113,800 |
| 7/3 | 1,743.0 | 1,745.5 | 1,733.0 | 1,742.5 | -2.5 | -0.1 | 71,300 |
| 7/2 | 1,740.5 | 1,745.0 | 1,736.5 | 1,745.0 | +5.0 | +0.3 | 38,700 |
| 7/1 | 1,758.0 | 1,758.0 | 1,739.0 | 1,740.0 | -15.0 | -0.9 | 103,900 |
| 6/28 | 1,763.5 | 1,765.5 | 1,743.0 | 1,755.0 | +0.5 | +0.0 | 51,900 |
| 6/27 | 1,780.0 | 1,780.0 | 1,749.5 | 1,754.5 | -18.0 | -1.0 | 54,300 |
| 6/26 | 1,781.5 | 1,781.5 | 1,764.5 | 1,772.5 | -4.5 | -0.3 | 240,400 |
| 6/25 | 1,763.5 | 1,777.0 | 1,759.0 | 1,777.0 | +14.0 | +0.8 | 57,300 |
| 6/24 | 1,755.5 | 1,763.0 | 1,753.0 | 1,763.0 | +11.0 | +0.6 | 19,100 |
| 6/21 | 1,757.0 | 1,763.5 | 1,752.0 | 1,752.0 | -5.0 | -0.3 | 13,400 |
| 6/20 | 1,757.0 | 1,771.0 | 1,751.5 | 1,757.0 | -3.5 | -0.2 | 52,900 |
| 6/19 | 1,742.0 | 1,760.5 | 1,739.0 | 1,760.5 | +18.5 | +1.1 | 34,200 |
| 6/18 | 1,744.0 | 1,744.0 | 1,734.0 | 1,742.0 | +4.5 | +0.3 | 73,300 |
| 6/17 | 1,750.5 | 1,750.5 | 1,734.5 | 1,737.5 | -12.0 | -0.7 | 94,500 |
| 6/14 | 1,735.0 | 1,754.0 | 1,734.5 | 1,749.5 | +14.5 | +0.8 | 22,200 |
| 6/13 | 1,750.0 | 1,750.0 | 1,734.0 | 1,735.0 | -8.0 | -0.5 | 54,100 |
| 6/12 | 1,748.5 | 1,750.0 | 1,741.0 | 1,743.0 | -1.5 | -0.1 | 31,600 |
| 6/11 | 1,753.0 | 1,758.0 | 1,743.0 | 1,744.5 | -7.5 | -0.4 | 42,000 |
| 6/10 | 1,751.5 | 1,753.5 | 1,742.5 | 1,752.0 | +2.0 | +0.1 | 34,800 |
| 6/7 | 1,762.5 | 1,766.5 | 1,747.0 | 1,750.0 | -16.5 | -0.9 | 83,700 |
| 6/6 | 1,763.0 | 1,767.5 | 1,751.0 | 1,766.5 | +3.0 | +0.2 | 119,800 |
| 6/5 | 1,765.5 | 1,770.0 | 1,762.5 | 1,763.5 | -1.0 | -0.1 | 33,300 |
| 6/4 | 1,758.0 | 1,772.0 | 1,754.0 | 1,764.5 | +6.5 | +0.4 | 60,500 |
| 6/3 | 1,771.0 | 1,774.0 | 1,758.0 | 1,758.0 | -7.0 | -0.4 | 75,100 |
| 5/31 | 1,747.5 | 1,765.0 | 1,746.0 | 1,765.0 | +17.0 | +1.0 | 21,700 |
| 5/30 | 1,752.5 | 1,756.5 | 1,741.0 | 1,748.0 | -10.5 | -0.6 | 107,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
