1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,618
円
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 11,210 | 11,450 | 11,195 | 11,410 | +195 | +1.7 | 1,331,296 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 11,215 | -7.9 | 11,621 | 5,281,605 | ー | ー | ー |
| 12/20 | 12,180 | +4.1 | 11,929 | 4,305,778 | 27,637 | 163,520 | 5.92 |
| 12/13 | 11,700 | -2.5 | 11,620 | 1,443,072 | 33,000 | 9,072,500 | 274.92 |
| 12/6 | 12,000 | -4.0 | 12,011 | 1,550,255 | 3,781,507 | 47,640,331 | 12.60 |
| 11/29 | 12,500 | 0.0 | 12,444 | 1,285,420 | 5,267,300 | 51,273,762 | 9.73 |
| 11/22 | 12,500 | +1.6 | 12,506 | 1,631,352 | 5,972,094 | 56,010,293 | 9.38 |
| 11/15 | 12,300 | +4.2 | 11,940 | 2,521,499 | 6,244,851 | 68,297,300 | 10.94 |
| 11/8 | 11,800 | -7.8 | 11,881 | 3,230,867 | 6,857,221 | 96,839,081 | 14.12 |
| 11/1 | 12,800 | 0.0 | 12,391 | 2,203,138 | 8,747,775 | 64,618,400 | 7.39 |
| 10/25 | 12,800 | +4.9 | 12,641 | 1,961,689 | 7,954,510 | 67,352,193 | 8.47 |
| 10/18 | 12,200 | +2.5 | 11,907 | 1,621,879 | 7,408,804 | 72,931,050 | 9.84 |
| 10/11 | 11,900 | -4.0 | 11,977 | 2,195,726 | 6,362,073 | 90,728,262 | 14.26 |
| 10/4 | 12,400 | +5.1 | 12,732 | 3,297,144 | 6,147,176 | 64,041,537 | 10.42 |
| 9/27 | 11,800 | -12.6 | 12,560 | 2,858,671 | 6,223,078 | 92,171,793 | 14.81 |
| 9/20 | 13,500 | -5.6 | 14,070 | 2,724,856 | 6,348,605 | 56,187,575 | 8.85 |
| 9/13 | 14,300 | -1.4 | 14,785 | 2,811,606 | 8,539,121 | 53,625,018 | 6.28 |
| 9/6 | 14,500 | +11.5 | 13,972 | 2,948,858 | 8,662,200 | 56,550,943 | 6.53 |
| 8/30 | 13,000 | -0.8 | 13,294 | 1,200,186 | 6,955,065 | 60,680,800 | 8.72 |
| 8/23 | 13,100 | -3.0 | 13,511 | 2,427,351 | 7,018,345 | 61,005,368 | 8.69 |
| 8/16 | 13,500 | -15.1 | 14,603 | 3,405,343 | 7,571,888 | 55,605,318 | 7.34 |
| 8/9 | 15,900 | -3.6 | 17,263 | 10,959,772 | 8,800,959 | 40,865,581 | 4.64 |
| 8/2 | 16,500 | +7.8 | 15,041 | 6,127,494 | 15,818,085 | 44,996,625 | 2.84 |
| 7/26 | 15,300 | +13.3 | 14,667 | 5,449,876 | 21,905,939 | 52,882,012 | 2.41 |
| 7/19 | 13,500 | +5.5 | 13,236 | 2,241,113 | 17,548,093 | 71,956,937 | 4.10 |
| 7/12 | 12,800 | -2.3 | 12,639 | 3,520,333 | 17,732,125 | 103,042,025 | 5.81 |
| 7/5 | 13,100 | -5.8 | 13,419 | 3,767,020 | 19,444,653 | 104,145,050 | 5.36 |
| 6/28 | 13,900 | -5.4 | 14,247 | 2,358,031 | 20,963,529 | 76,835,725 | 3.67 |
| 6/21 | 14,700 | +0.7 | 14,879 | 2,302,702 | 21,979,289 | 66,193,575 | 3.01 |
| 6/14 | 14,600 | 0.0 | 14,462 | 2,065,279 | 23,355,146 | 64,129,018 | 2.75 |
| 6/7 | 14,600 | -1.4 | 14,629 | 2,332,601 | 23,749,834 | 63,269,962 | 2.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
