1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,669
円
(01:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 12,600 | 12,800 | 11,130 | 11,410 | -1,090 | -8.7 | 15,243,302 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 12,600 | 12,800 | 11,130 | 11,410 | -1,090 | -8.7 | 13,912,006 |
| 24/11 | 12,600 | 12,900 | 11,500 | 12,500 | +400 | +3.3 | 9,247,056 |
| 24/10 | 12,700 | 13,200 | 11,400 | 12,100 | -900 | -6.9 | 9,525,764 |
| 24/09 | 12,700 | 15,500 | 11,800 | 13,000 | 0 | 0.0 | 12,519,884 |
| 24/08 | 14,400 | 21,500 | 12,900 | 13,000 | -1,100 | -7.8 | 20,788,146 |
| 24/07 | 13,700 | 15,300 | 12,100 | 14,100 | +200 | +1.4 | 18,310,342 |
| 24/06 | 14,600 | 15,300 | 13,800 | 13,900 | -900 | -6.1 | 9,058,611 |
| 24/05 | 15,300 | 15,600 | 14,100 | 14,800 | -200 | -1.3 | 11,993,359 |
| 24/04 | 13,500 | 16,500 | 13,400 | 15,000 | +1,400 | +10.3 | 14,302,182 |
| 24/03 | 14,800 | 15,600 | 13,400 | 13,600 | -1,300 | -8.7 | 13,321,820 |
| 24/02 | 17,900 | 18,000 | 14,700 | 14,900 | -2,600 | -14.9 | 12,882,722 |
| 24/01 | 21,400 | 21,800 | 16,900 | 17,500 | -3,300 | -15.9 | 16,386,320 |
| 23/12 | 21,000 | 22,700 | 20,400 | 20,800 | -300 | -1.4 | 10,980,590 |
| 23/11 | 24,200 | 24,200 | 20,600 | 21,100 | -3,800 | -15.3 | 10,036,160 |
| 23/10 | 23,400 | 26,000 | 22,600 | 24,900 | +1,100 | +4.6 | 13,863,890 |
| 23/09 | 23,300 | 24,100 | 21,600 | 23,800 | +700 | +3.0 | 10,227,800 |
| 23/08 | 22,400 | 25,400 | 22,100 | 23,100 | +500 | +2.2 | 14,992,810 |
| 23/07 | 22,200 | 24,800 | 21,900 | 22,600 | -100 | -0.4 | 17,379,310 |
| 23/06 | 26,600 | 26,700 | 22,000 | 22,700 | -3,900 | -14.7 | 22,999,930 |
| 23/05 | 30,300 | 30,500 | 25,300 | 26,600 | -4,000 | -13.1 | 13,641,740 |
| 23/04 | 32,200 | 34,000 | 30,600 | 30,600 | -1,900 | -5.9 | 10,802,040 |
| 23/03 | 35,100 | 36,900 | 31,700 | 32,500 | -2,500 | -7.1 | 17,122,250 |
| 23/02 | 34,900 | 36,000 | 34,000 | 35,000 | -300 | -0.9 | 9,467,181 |
| 23/01 | 39,800 | 40,400 | 34,800 | 35,300 | -3,800 | -9.7 | 10,285,550 |
| 22/12 | 33,200 | 39,600 | 33,100 | 39,100 | +4,800 | +14.0 | 15,581,050 |
| 22/11 | 35,500 | 37,100 | 33,100 | 34,300 | -1,300 | -3.7 | 15,539,440 |
| 22/10 | 41,500 | 41,900 | 35,600 | 35,600 | -5,400 | -13.2 | 18,827,540 |
| 22/09 | 36,500 | 41,600 | 34,200 | 41,000 | +5,100 | +14.2 | 18,771,210 |
| 22/08 | 36,900 | 37,600 | 33,200 | 35,900 | -1,000 | -2.7 | 16,600,200 |
| 22/07 | 41,300 | 43,100 | 36,300 | 36,900 | -4,500 | -10.9 | 15,328,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
