1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 48,850 | 48,910 | 48,060 | 48,450 | -620 | -1.3 | 8,559 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 52,400 | 53,140 | 52,310 | 52,830 | +1,190 | +2.3 | 20,989 |
| 5/31 | 50,650 | 51,770 | 50,640 | 51,640 | +1,240 | +2.5 | 15,950 |
| 5/30 | 49,990 | 50,670 | 49,330 | 50,400 | -1,400 | -2.7 | 20,665 |
| 5/29 | 52,800 | 53,490 | 51,770 | 51,800 | -910 | -1.7 | 22,510 |
| 5/28 | 52,850 | 53,050 | 52,420 | 52,710 | -110 | -0.2 | 6,641 |
| 5/27 | 52,500 | 52,820 | 52,200 | 52,820 | +710 | +1.4 | 22,016 |
| 5/24 | 51,480 | 52,410 | 51,350 | 52,110 | -1,320 | -2.5 | 27,255 |
| 5/23 | 52,800 | 53,490 | 52,080 | 53,430 | +1,350 | +2.6 | 18,069 |
| 5/22 | 52,850 | 52,850 | 52,010 | 52,080 | -910 | -1.7 | 12,748 |
| 5/21 | 53,980 | 54,080 | 52,970 | 52,990 | -380 | -0.7 | 12,962 |
| 5/20 | 52,490 | 54,320 | 52,310 | 53,370 | +790 | +1.5 | 27,068 |
| 5/17 | 52,140 | 52,690 | 51,850 | 52,580 | -290 | -0.6 | 14,869 |
| 5/16 | 52,460 | 52,980 | 51,810 | 52,870 | +1,390 | +2.7 | 20,801 |
| 5/15 | 52,120 | 52,650 | 51,340 | 51,480 | +200 | +0.4 | 16,567 |
| 5/14 | 51,140 | 51,750 | 50,650 | 51,280 | +340 | +0.7 | 10,970 |
| 5/13 | 50,960 | 51,170 | 50,360 | 50,940 | -180 | -0.4 | 14,029 |
| 5/10 | 51,790 | 52,430 | 50,780 | 51,120 | +470 | +0.9 | 23,837 |
| 5/9 | 51,150 | 51,620 | 50,620 | 50,650 | -380 | -0.7 | 10,690 |
| 5/8 | 52,250 | 52,430 | 50,860 | 51,030 | -1,570 | -3.0 | 16,640 |
| 5/7 | 52,750 | 52,820 | 51,920 | 52,600 | +1,480 | +2.9 | 19,788 |
| 5/2 | 50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 |
| 5/1 | 50,730 | 51,670 | 50,570 | 51,180 | -360 | -0.7 | 14,781 |
| 4/30 | 51,330 | 52,120 | 50,990 | 51,540 | +1,210 | +2.4 | 16,358 |
| 4/26 | 50,030 | 50,790 | 49,300 | 50,330 | +780 | +1.6 | 14,017 |
| 4/25 | 50,400 | 50,610 | 49,480 | 49,550 | -2,150 | -4.2 | 18,362 |
| 4/24 | 50,620 | 51,710 | 50,610 | 51,700 | +2,250 | +4.6 | 20,577 |
| 4/23 | 50,140 | 50,140 | 49,000 | 49,450 | +170 | +0.3 | 9,579 |
| 4/22 | 48,520 | 49,280 | 48,090 | 49,280 | +1,140 | +2.4 | 16,786 |
| 4/19 | 49,560 | 49,580 | 47,250 | 48,140 | -2,650 | -5.2 | 56,657 |
| 4/18 | 50,000 | 51,220 | 49,670 | 50,790 | +150 | +0.3 | 14,453 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
