1358東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
58,680 (24/03/22) | 26,520 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
58,680 (24/03/22) | 22,915 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 57,180 | 57,770 | 57,050 | 57,530 | +810 | +1.4 | 18,769 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 57,380 | 57,600 | 56,440 | 56,720 | -1,000 | -1.7 | 18,736 |
3/27 | 57,050 | 58,350 | 56,890 | 57,720 | +880 | +1.6 | 21,189 |
3/26 | 56,760 | 57,110 | 56,410 | 56,840 | +50 | +0.1 | 11,519 |
3/25 | 57,780 | 57,980 | 56,790 | 56,790 | -1,310 | -2.3 | 13,556 |
3/22 | 58,500 | 58,680 | 57,610 | 58,100 | +280 | +0.5 | 24,637 |
3/21 | 57,200 | 57,960 | 56,870 | 57,820 | +2,240 | +4.0 | 42,535 |
3/19 | 54,490 | 55,580 | 53,960 | 55,580 | +730 | +1.3 | 29,302 |
3/18 | 52,800 | 54,850 | 52,730 | 54,850 | +2,770 | +5.3 | 25,451 |
3/15 | 51,560 | 52,370 | 51,560 | 52,080 | -330 | -0.6 | 10,138 |
3/14 | 51,850 | 52,460 | 51,290 | 52,410 | +350 | +0.7 | 14,389 |
3/13 | 53,340 | 53,360 | 51,440 | 52,060 | -370 | -0.7 | 27,416 |
3/12 | 51,600 | 52,440 | 50,970 | 52,430 | +10 | +0.0 | 20,407 |
3/11 | 52,940 | 52,990 | 51,560 | 52,420 | -2,370 | -4.3 | 54,081 |
3/8 | 54,940 | 55,680 | 54,440 | 54,790 | +230 | +0.4 | 22,166 |
3/7 | 56,780 | 57,060 | 54,360 | 54,560 | -1,440 | -2.6 | 22,731 |
3/6 | 55,290 | 56,100 | 55,130 | 56,000 | -10 | +0.0 | 15,604 |
3/5 | 55,550 | 56,350 | 55,260 | 56,010 | +50 | +0.1 | 14,923 |
3/4 | 56,510 | 56,660 | 55,690 | 55,960 | +450 | +0.8 | 21,812 |
3/1 | 53,840 | 55,680 | 53,740 | 55,510 | +2,040 | +3.8 | 33,526 |
2/29 | 52,860 | 53,650 | 52,630 | 53,470 | -40 | -0.1 | 20,018 |
2/28 | 53,600 | 53,780 | 53,180 | 53,510 | -130 | -0.2 | 11,677 |
2/27 | 53,570 | 54,070 | 53,220 | 53,640 | +130 | +0.2 | 16,177 |
2/26 | 53,910 | 54,070 | 53,420 | 53,510 | +300 | +0.6 | 21,065 |
2/22 | 52,500 | 53,390 | 52,000 | 53,210 | +2,200 | +4.3 | 34,363 |
2/21 | 50,840 | 51,180 | 50,500 | 51,010 | -280 | -0.6 | 10,241 |
2/20 | 51,680 | 52,250 | 51,010 | 51,290 | -150 | -0.3 | 18,344 |
2/19 | 51,500 | 51,740 | 51,000 | 51,440 | -130 | -0.3 | 14,203 |
2/16 | 52,020 | 52,560 | 51,270 | 51,570 | +880 | +1.7 | 36,547 |
2/15 | 50,550 | 50,780 | 50,100 | 50,690 | +1,160 | +2.3 | 21,506 |
2/14 | 49,480 | 49,820 | 49,180 | 49,530 | -700 | -1.4 | 19,052 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて