1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(18:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 48,850 | 48,910 | 48,060 | 48,450 | -620 | -1.3 | 8,559 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 52,120 | 52,660 | 51,990 | 52,390 | +510 | +1.0 | 15,061 |
| 10/10 | 52,570 | 52,570 | 51,670 | 51,880 | +140 | +0.3 | 11,304 |
| 10/9 | 51,820 | 52,140 | 51,270 | 51,740 | +1,110 | +2.2 | 15,712 |
| 10/8 | 50,890 | 51,200 | 50,420 | 50,630 | -1,090 | -2.1 | 15,269 |
| 10/7 | 52,000 | 52,430 | 51,720 | 51,720 | +1,920 | +3.9 | 18,185 |
| 10/4 | 49,730 | 50,250 | 49,650 | 49,800 | +70 | +0.1 | 12,099 |
| 10/3 | 50,250 | 50,400 | 49,620 | 49,730 | +2,050 | +4.3 | 28,885 |
| 10/2 | 48,500 | 48,890 | 47,510 | 47,680 | -2,520 | -5.0 | 29,912 |
| 10/1 | 49,070 | 50,250 | 49,070 | 50,200 | +2,330 | +4.9 | 42,635 |
| 9/30 | 49,100 | 49,580 | 47,850 | 47,870 | -5,230 | -9.9 | 36,991 |
| 9/27 | 51,240 | 53,170 | 50,880 | 53,100 | +3,200 | +6.4 | 28,912 |
| 9/26 | 48,870 | 50,150 | 48,870 | 49,900 | +2,230 | +4.7 | 23,330 |
| 9/25 | 47,700 | 48,210 | 47,590 | 47,670 | -270 | -0.6 | 7,513 |
| 9/24 | 48,610 | 49,030 | 47,710 | 47,940 | +730 | +1.6 | 12,353 |
| 9/20 | 47,550 | 47,870 | 47,100 | 47,210 | +1,360 | +3.0 | 15,008 |
| 9/19 | 45,890 | 46,400 | 45,410 | 45,850 | +1,980 | +4.5 | 18,608 |
| 9/18 | 44,560 | 44,660 | 43,350 | 43,870 | +160 | +0.4 | 8,262 |
| 9/17 | 44,290 | 44,600 | 42,620 | 43,710 | -720 | -1.6 | 16,944 |
| 9/13 | 45,300 | 45,300 | 44,100 | 44,430 | -710 | -1.6 | 9,647 |
| 9/12 | 44,770 | 45,250 | 44,180 | 45,140 | +3,010 | +7.1 | 18,018 |
| 9/11 | 43,100 | 43,260 | 41,330 | 42,130 | -1,370 | -3.2 | 15,750 |
| 9/10 | 43,820 | 44,440 | 43,160 | 43,500 | -150 | -0.3 | 14,893 |
| 9/9 | 41,530 | 43,750 | 41,310 | 43,650 | -620 | -1.4 | 22,044 |
| 9/6 | 45,290 | 45,370 | 43,710 | 44,270 | -470 | -1.1 | 10,826 |
| 9/5 | 44,800 | 45,810 | 43,960 | 44,740 | -760 | -1.7 | 13,492 |
| 9/4 | 46,900 | 47,060 | 45,280 | 45,500 | -4,500 | -9.0 | 29,093 |
| 9/3 | 50,150 | 50,670 | 49,660 | 50,000 | +120 | +0.2 | 9,735 |
| 9/2 | 51,000 | 51,010 | 49,400 | 49,880 | +240 | +0.5 | 11,020 |
| 8/30 | 49,240 | 49,900 | 49,030 | 49,640 | +490 | +1.0 | 17,837 |
| 8/29 | 48,380 | 49,240 | 48,090 | 49,150 | +70 | +0.1 | 12,509 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
