1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 48,850 | 48,910 | 48,060 | 48,450 | -620 | -1.3 | 8,559 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 48,830 | 49,090 | 48,510 | 49,080 | +680 | +1.4 | 10,625 |
| 8/27 | 48,140 | 49,050 | 47,910 | 48,400 | -10 | +0.0 | 11,703 |
| 8/26 | 48,540 | 48,540 | 47,700 | 48,410 | -830 | -1.7 | 17,927 |
| 8/23 | 48,630 | 49,250 | 48,330 | 49,240 | +700 | +1.4 | 14,010 |
| 8/22 | 48,210 | 49,200 | 47,870 | 48,540 | +440 | +0.9 | 16,859 |
| 8/21 | 47,360 | 48,230 | 47,130 | 48,100 | -20 | +0.0 | 20,877 |
| 8/20 | 47,840 | 48,750 | 47,470 | 48,120 | +1,660 | +3.6 | 22,359 |
| 8/19 | 47,860 | 48,500 | 46,460 | 46,460 | -1,920 | -4.0 | 21,967 |
| 8/16 | 47,180 | 48,590 | 47,050 | 48,380 | +3,460 | +7.7 | 29,313 |
| 8/15 | 44,280 | 45,490 | 44,200 | 44,920 | +440 | +1.0 | 14,747 |
| 8/14 | 44,800 | 44,960 | 43,480 | 44,480 | +650 | +1.5 | 19,225 |
| 8/13 | 42,630 | 43,830 | 42,600 | 43,830 | +2,540 | +6.2 | 18,068 |
| 8/9 | 42,270 | 42,650 | 39,700 | 41,290 | +600 | +1.5 | 21,433 |
| 8/8 | 39,820 | 41,960 | 39,100 | 40,690 | -380 | -0.9 | 16,846 |
| 8/7 | 37,780 | 42,990 | 37,780 | 41,070 | +1,890 | +4.8 | 52,813 |
| 8/6 | 38,820 | 41,000 | 37,500 | 39,180 | +1,760 | +4.7 | 68,749 |
| 8/5 | 38,800 | 40,340 | 37,400 | 37,420 | -6,980 | -15.7 | 51,564 |
| 8/2 | 45,700 | 46,290 | 44,230 | 44,400 | -5,700 | -11.4 | 59,721 |
| 8/1 | 51,750 | 51,760 | 49,080 | 50,100 | -2,540 | -4.8 | 26,629 |
| 7/31 | 49,850 | 53,010 | 49,740 | 52,640 | +1,380 | +2.7 | 72,087 |
| 7/30 | 50,670 | 51,300 | 50,100 | 51,260 | +140 | +0.3 | 8,861 |
| 7/29 | 50,690 | 51,720 | 50,690 | 51,120 | +2,060 | +4.2 | 16,611 |
| 7/26 | 49,590 | 50,150 | 48,900 | 49,060 | -570 | -1.2 | 14,417 |
| 7/25 | 50,470 | 50,760 | 49,450 | 49,630 | -3,430 | -6.5 | 30,499 |
| 7/24 | 53,550 | 54,350 | 52,900 | 53,060 | -1,180 | -2.2 | 9,471 |
| 7/23 | 55,140 | 55,140 | 54,050 | 54,240 | +190 | +0.4 | 6,501 |
| 7/22 | 55,000 | 55,200 | 54,040 | 54,050 | -1,290 | -2.3 | 7,896 |
| 7/19 | 55,340 | 55,950 | 54,890 | 55,340 | -380 | -0.7 | 9,108 |
| 7/18 | 55,910 | 56,500 | 55,670 | 55,720 | -2,970 | -5.1 | 15,512 |
| 7/17 | 59,440 | 59,550 | 58,370 | 58,690 | -210 | -0.4 | 8,119 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
