1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 58,680 (24/03/22) | 29,640 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 58,680 (24/03/22) | 37,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 50,730 | 52,820 | 50,350 | 52,610 | +1,070 | +2.1 | 32,471 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 58,300 | 58,350 | 47,250 | 51,540 | -5,990 | -10.4 | 435,422 |
| 24/03 | 53,840 | 58,680 | 50,970 | 57,530 | +4,060 | +7.6 | 462,887 |
| 24/02 | 45,180 | 54,070 | 44,790 | 53,470 | +7,590 | +16.5 | 376,924 |
| 24/01 | 37,830 | 47,710 | 37,370 | 45,880 | +6,830 | +17.5 | 467,809 |
| 23/12 | 39,480 | 39,970 | 36,270 | 39,050 | -140 | -0.4 | 369,483 |
| 23/11 | 34,690 | 40,150 | 34,500 | 39,190 | +5,780 | +17.3 | 380,500 |
| 23/10 | 36,300 | 37,160 | 32,700 | 33,410 | -2,380 | -6.7 | 458,648 |
| 23/09 | 36,820 | 39,410 | 35,360 | 35,790 | -1,260 | -3.4 | 256,248 |
| 23/08 | 38,670 | 39,150 | 34,040 | 37,050 | -1,470 | -3.8 | 342,026 |
| 23/07 | 39,580 | 39,950 | 35,350 | 38,520 | -100 | -0.3 | 381,677 |
| 23/06 | 33,500 | 40,010 | 33,430 | 38,620 | +5,110 | +15.3 | 507,207 |
| 23/05 | 29,730 | 35,010 | 29,465 | 33,510 | +4,185 | +14.3 | 313,156 |
| 23/04 | 28,035 | 29,335 | 26,520 | 29,325 | +1,600 | +5.8 | 307,312 |
| 23/03 | 26,015 | 28,650 | 24,570 | 27,725 | +1,595 | +6.1 | 425,033 |
| 23/02 | 26,240 | 26,855 | 25,380 | 26,130 | +215 | +0.8 | 279,994 |
| 23/01 | 23,280 | 26,255 | 22,915 | 25,915 | +2,240 | +9.5 | 355,227 |
| 22/12 | 28,120 | 28,140 | 23,430 | 23,675 | -3,500 | -12.9 | 544,179 |
| 22/11 | 26,575 | 28,230 | 25,440 | 27,175 | +675 | +2.6 | 491,932 |
| 22/10 | 23,165 | 26,510 | 22,970 | 26,500 | +3,030 | +12.9 | 603,792 |
| 22/09 | 26,735 | 28,390 | 23,180 | 23,470 | -3,810 | -14.0 | 590,621 |
| 22/08 | 26,815 | 29,525 | 26,260 | 27,280 | +520 | +1.9 | 459,124 |
| 22/07 | 24,360 | 27,220 | 23,300 | 26,760 | +2,465 | +10.2 | 479,863 |
| 22/06 | 26,080 | 28,175 | 22,700 | 24,295 | -1,705 | -6.6 | 543,326 |
| 22/05 | 25,030 | 26,395 | 23,130 | 26,000 | +755 | +3.0 | 387,115 |
| 22/04 | 26,830 | 27,500 | 23,790 | 25,245 | -2,035 | -7.5 | 393,749 |
| 22/03 | 25,075 | 28,130 | 21,160 | 27,280 | +2,765 | +11.3 | 791,287 |
| 22/02 | 26,020 | 27,095 | 23,090 | 24,515 | -1,005 | -3.9 | 624,085 |
| 22/01 | 29,575 | 30,280 | 23,685 | 25,520 | -3,555 | -12.2 | 748,069 |
| 21/12 | 27,330 | 29,680 | 26,700 | 29,075 | +1,865 | +6.9 | 480,643 |
| 21/11 | 30,500 | 31,600 | 27,180 | 27,210 | -2,250 | -7.6 | 456,783 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて