1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 49,010 | 53,140 | 47,960 | 48,450 | -2,560 | -5.0 | 297,728 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 26,830 | 27,500 | 23,790 | 25,245 | -2,035 | -7.5 | 393,749 |
| 22/03 | 25,075 | 28,130 | 21,160 | 27,280 | +2,765 | +11.3 | 791,287 |
| 22/02 | 26,020 | 27,095 | 23,090 | 24,515 | -1,005 | -3.9 | 624,085 |
| 22/01 | 29,575 | 30,280 | 23,685 | 25,520 | -3,555 | -12.2 | 748,069 |
| 21/12 | 27,330 | 29,680 | 26,700 | 29,075 | +1,865 | +6.9 | 480,643 |
| 21/11 | 30,500 | 31,600 | 27,180 | 27,210 | -2,250 | -7.6 | 456,783 |
| 21/10 | 30,300 | 30,650 | 26,300 | 29,460 | -1,340 | -4.4 | 773,484 |
| 21/09 | 27,810 | 33,200 | 27,810 | 30,800 | +3,150 | +11.4 | 488,765 |
| 21/08 | 26,630 | 28,060 | 25,500 | 27,650 | +1,490 | +5.7 | 375,194 |
| 21/07 | 29,360 | 29,390 | 26,120 | 26,160 | -3,110 | -10.6 | 510,679 |
| 21/06 | 29,830 | 30,750 | 27,240 | 29,270 | -240 | -0.8 | 388,531 |
| 21/05 | 29,890 | 31,300 | 26,580 | 29,510 | +30 | +0.1 | 420,291 |
| 21/04 | 30,900 | 32,550 | 28,680 | 29,480 | -970 | -3.2 | 253,269 |
| 21/03 | 30,800 | 32,850 | 28,250 | 30,450 | +750 | +2.5 | 542,468 |
| 21/02 | 27,090 | 33,400 | 27,060 | 29,700 | +2,620 | +9.7 | 350,076 |
| 21/01 | 27,150 | 29,850 | 25,940 | 27,080 | +200 | +0.7 | 257,028 |
| 20/12 | 25,290 | 27,150 | 24,720 | 26,880 | +1,940 | +7.8 | 228,110 |
| 20/11 | 19,170 | 25,750 | 19,170 | 24,940 | +5,920 | +31.1 | 394,458 |
| 20/10 | 19,560 | 20,220 | 18,910 | 19,020 | -300 | -1.6 | 210,946 |
| 20/09 | 18,990 | 20,050 | 18,610 | 19,320 | +210 | +1.1 | 301,742 |
| 20/08 | 17,220 | 19,540 | 17,150 | 19,110 | +2,300 | +13.7 | 461,262 |
| 20/07 | 17,910 | 18,820 | 16,810 | 16,810 | -960 | -5.4 | 317,564 |
| 20/06 | 17,380 | 19,380 | 16,650 | 17,770 | +540 | +3.1 | 810,570 |
| 20/05 | 14,340 | 17,390 | 13,680 | 17,230 | +2,460 | +16.7 | 565,039 |
| 20/04 | 12,660 | 15,020 | 11,330 | 14,770 | +1,880 | +14.6 | 1,017,563 |
| 20/03 | 16,200 | 17,620 | 9,700 | 12,890 | -3,670 | -22.2 | 1,834,540 |
| 20/02 | 19,520 | 21,590 | 16,350 | 16,560 | -3,600 | -17.9 | 275,370 |
| 20/01 | 20,400 | 21,870 | 19,660 | 20,160 | -970 | -4.6 | 261,066 |
| 19/12 | 20,580 | 21,850 | 20,000 | 21,130 | +680 | +3.3 | 116,395 |
| 19/11 | 19,470 | 21,000 | 19,450 | 20,450 | +600 | +3.0 | 126,148 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
