1358東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
62,420 (24/07/11) | 36,270 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
62,420 (24/07/11) | 37,370 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 49,010 | 53,140 | 47,960 | 48,450 | -2,560 | -5.0 | 297,728 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/10 | 18,020 | 19,960 | 17,110 | 19,850 | +2,000 | +11.2 | 194,381 |
19/09 | 15,840 | 18,480 | 15,780 | 17,850 | +1,860 | +11.6 | 219,584 |
19/08 | 17,050 | 17,370 | 15,060 | 15,990 | -1,330 | -7.7 | 268,068 |
19/07 | 17,620 | 17,840 | 16,480 | 17,320 | +310 | +1.8 | 148,892 |
19/06 | 15,570 | 17,350 | 15,490 | 17,010 | +1,010 | +6.3 | 202,053 |
19/05 | 18,520 | 18,530 | 15,980 | 16,000 | -2,720 | -14.5 | 469,443 |
19/04 | 17,550 | 18,890 | 17,440 | 18,720 | +1,710 | +10.1 | 328,060 |
19/03 | 17,230 | 17,850 | 16,240 | 17,010 | -170 | -1.0 | 508,710 |
19/02 | 16,170 | 17,440 | 15,420 | 17,180 | +1,040 | +6.4 | 427,837 |
19/01 | 14,040 | 16,350 | 13,850 | 16,140 | +1,200 | +8.0 | 600,504 |
18/12 | 19,340 | 19,410 | 13,470 | 14,940 | -3,900 | -20.7 | 815,590 |
18/11 | 18,000 | 19,250 | 17,020 | 18,840 | +690 | +3.8 | 597,955 |
18/10 | 22,320 | 22,790 | 16,650 | 18,150 | -4,070 | -18.3 | 767,249 |
18/09 | 19,620 | 22,480 | 18,520 | 22,220 | +2,530 | +12.9 | 380,098 |
18/08 | 19,370 | 19,980 | 17,980 | 19,690 | +500 | +2.6 | 347,747 |
18/07 | 18,750 | 19,850 | 17,460 | 19,190 | +320 | +1.7 | 239,957 |
18/06 | 18,550 | 20,050 | 18,440 | 18,870 | +190 | +1.0 | 196,613 |
18/05 | 19,170 | 20,150 | 18,250 | 18,680 | -510 | -2.7 | 208,170 |
18/04 | 17,460 | 19,200 | 16,850 | 19,190 | +1,680 | +9.6 | 272,437 |
18/03 | 18,130 | 18,150 | 15,480 | 17,510 | -890 | -4.8 | 418,600 |
18/02 | 20,580 | 20,920 | 16,550 | 18,400 | -1,890 | -9.3 | 388,318 |
18/01 | 20,130 | 22,080 | 20,130 | 20,290 | +560 | +2.8 | 212,337 |
17/12 | 20,010 | 20,080 | 18,600 | 19,730 | +70 | +0.4 | 212,521 |
17/11 | 18,770 | 20,850 | 18,360 | 19,660 | +1,160 | +6.3 | 361,255 |
17/10 | 15,900 | 18,620 | 15,840 | 18,500 | +2,720 | +17.2 | 194,385 |
17/09 | 14,690 | 15,900 | 13,970 | 15,780 | +1,200 | +8.2 | 126,277 |
17/08 | 14,990 | 15,260 | 14,040 | 14,580 | -440 | -2.9 | 132,420 |
17/07 | 15,190 | 15,430 | 14,920 | 15,020 | -170 | -1.1 | 83,416 |
17/06 | 14,620 | 15,580 | 14,620 | 15,190 | +620 | +4.3 | 122,970 |
17/05 | 13,970 | 15,120 | 13,970 | 14,570 | +620 | +4.4 | 144,707 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて