1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 49,010 | 53,140 | 47,960 | 48,450 | -2,560 | -5.0 | 297,728 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 13,660 | 14,070 | 12,590 | 13,950 | +360 | +2.7 | 185,634 |
| 17/03 | 13,870 | 14,500 | 13,410 | 13,590 | -120 | -0.9 | 186,418 |
| 17/02 | 13,450 | 14,280 | 13,270 | 13,710 | +90 | +0.7 | 144,750 |
| 17/01 | 14,000 | 14,470 | 13,080 | 13,620 | -80 | -0.6 | 199,622 |
| 16/12 | 12,900 | 14,390 | 12,470 | 13,700 | +1,140 | +9.1 | 283,673 |
| 16/11 | 11,480 | 12,820 | 9,780 | 12,560 | +1,070 | +9.3 | 313,107 |
| 16/10 | 10,420 | 11,540 | 10,390 | 11,490 | +1,250 | +12.2 | 115,433 |
| 16/09 | 10,700 | 11,020 | 9,910 | 10,240 | -440 | -4.1 | 171,296 |
| 16/08 | 10,070 | 10,760 | 9,510 | 10,680 | +400 | +3.9 | 173,934 |
| 16/07 | 9,360 | 10,780 | 8,630 | 10,280 | +1,070 | +11.6 | 266,452 |
| 16/06 | 11,160 | 11,250 | 8,320 | 9,210 | -2,130 | -18.8 | 341,627 |
| 16/05 | 9,840 | 11,390 | 9,780 | 11,340 | +680 | +6.4 | 163,021 |
| 16/04 | 10,860 | 11,940 | 9,250 | 10,660 | -230 | -2.1 | 299,830 |
| 16/03 | 9,810 | 11,440 | 9,650 | 10,890 | +1,020 | +10.3 | 292,828 |
| 16/02 | 12,350 | 12,450 | 8,510 | 9,870 | -2,070 | -17.3 | 470,582 |
| 16/01 | 13,980 | 14,160 | 10,050 | 11,940 | -2,320 | -16.3 | 511,450 |
| 15/12 | 15,570 | 15,780 | 13,610 | 14,260 | -1,210 | -7.8 | 254,663 |
| 15/11 | 14,040 | 15,790 | 13,770 | 15,470 | +1,010 | +7.0 | 141,832 |
| 15/10 | 12,190 | 14,610 | 12,020 | 14,460 | +2,520 | +21.1 | 189,572 |
| 15/09 | 13,960 | 13,980 | 11,400 | 11,940 | -2,210 | -15.6 | 300,289 |
| 15/08 | 16,980 | 17,600 | 12,530 | 14,150 | -2,780 | -16.4 | 206,079 |
| 15/07 | 16,750 | 17,440 | 15,710 | 16,930 | +290 | +1.7 | 136,351 |
| 15/06 | 16,990 | 17,730 | 16,230 | 16,640 | -540 | -3.1 | 96,325 |
| 15/05 | 15,680 | 17,280 | 15,100 | 17,180 | +1,380 | +8.7 | 73,920 |
| 15/04 | 15,150 | 16,680 | 14,640 | 15,800 | +700 | +4.6 | 102,361 |
| 15/03 | 14,420 | 15,810 | 13,890 | 15,100 | +810 | +5.7 | 104,092 |
| 15/02 | 12,540 | 14,440 | 12,150 | 14,290 | +1,600 | +12.6 | 72,779 |
| 15/01 | 12,200 | 12,850 | 11,390 | 12,690 | +230 | +1.9 | 109,271 |
| 14/12 | 12,490 | 13,260 | 11,450 | 12,460 | +20 | +0.2 | 99,719 |
| 14/11 | 12,000 | 12,520 | 11,390 | 12,440 | +1,570 | +14.4 | 87,344 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
