1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 58,680 (24/03/22) | 29,465 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 58,680 (24/03/22) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 51,330 | 52,120 | 50,350 | 51,120 | +790 | +1.6 | 57,199 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 51,120 | +1.6 | 51,188 | 44,169 | ー | ー | ー |
| 4/26 | 50,330 | +4.6 | 50,066 | 79,321 | 6,926 | 19,096 | 2.76 |
| 4/19 | 48,140 | -12.4 | 50,352 | 135,786 | 7,072 | 21,522 | 3.04 |
| 4/12 | 54,920 | +2.7 | 54,791 | 81,143 | 9,125 | 11,035 | 1.21 |
| 4/5 | 53,460 | -7.1 | 55,340 | 122,814 | 8,705 | 14,127 | 1.62 |
| 3/29 | 57,530 | -1.0 | 57,317 | 83,769 | 10,154 | 8,903 | 0.88 |
| 3/22 | 58,100 | +11.6 | 56,275 | 121,925 | 12,024 | 9,323 | 0.78 |
| 3/15 | 52,080 | -5.0 | 52,159 | 126,431 | 10,273 | 14,498 | 1.41 |
| 3/8 | 54,790 | -1.3 | 55,654 | 97,236 | 12,178 | 11,165 | 0.92 |
| 3/1 | 55,510 | +4.3 | 53,993 | 102,463 | 13,805 | 11,069 | 0.80 |
| 2/22 | 53,210 | +3.2 | 51,943 | 77,151 | 14,045 | 11,113 | 0.79 |
| 2/16 | 51,570 | +8.6 | 50,595 | 105,957 | 14,087 | 12,348 | 0.88 |
| 2/9 | 47,470 | +4.1 | 46,694 | 100,225 | 14,656 | 10,343 | 0.71 |
| 2/2 | 45,590 | +2.4 | 45,350 | 58,592 | 13,730 | 10,532 | 0.77 |
| 1/26 | 44,510 | -1.4 | 45,992 | 102,324 | 13,512 | 11,107 | 0.82 |
| 1/19 | 45,140 | +2.2 | 44,752 | 137,581 | 14,331 | 14,760 | 1.03 |
| 1/12 | 44,150 | +13.2 | 41,948 | 139,597 | 15,183 | 10,184 | 0.67 |
| 1/5 | 39,010 | -0.1 | 38,468 | 54,369 | ー | ー | ー |
| 12/29 | 39,050 | +1.7 | 39,195 | 71,987 | 5,915 | 10,155 | 1.72 |
| 12/22 | 38,390 | +1.0 | 38,628 | 117,903 | 6,237 | 10,416 | 1.67 |
| 12/15 | 38,000 | +4.3 | 37,809 | 81,896 | 6,751 | 12,470 | 1.85 |
| 12/8 | 36,450 | -6.9 | 37,789 | 90,222 | 5,580 | 16,083 | 2.88 |
| 12/1 | 39,130 | -1.3 | 39,139 | 53,113 | 8,146 | 10,384 | 1.27 |
| 11/24 | 39,640 | +0.4 | 39,512 | 59,856 | 9,129 | 8,279 | 0.91 |
| 11/17 | 39,480 | +6.1 | 38,679 | 104,409 | 9,013 | 8,006 | 0.89 |
| 11/10 | 37,210 | +4.0 | 37,022 | 118,317 | 5,763 | 13,031 | 2.26 |
| 11/2 | 35,790 | +6.1 | 34,221 | 99,186 | 5,388 | 18,378 | 3.41 |
| 10/27 | 33,720 | -1.7 | 33,560 | 114,170 | 4,054 | 23,290 | 5.74 |
| 10/20 | 34,310 | -6.4 | 35,356 | 105,732 | 5,346 | 19,531 | 3.65 |
| 10/13 | 36,660 | +8.4 | 36,208 | 85,558 | 7,508 | 13,034 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて