1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,875
円
取引時間外
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 49,170 | +310 | +0.6 | 56,426 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 18,150 | +0.6 | 18,170 | 39,781 | 8,649 | 7,890 | 0.91 |
| 9/13 | 18,050 | +8.1 | 17,407 | 81,674 | 7,864 | 11,334 | 1.44 |
| 9/6 | 16,700 | +4.4 | 16,486 | 51,777 | 5,349 | 15,331 | 2.87 |
| 8/30 | 15,990 | -0.1 | 15,542 | 68,024 | 3,271 | 24,178 | 7.39 |
| 8/23 | 16,010 | +2.8 | 15,851 | 33,034 | 1,859 | 26,547 | 14.28 |
| 8/16 | 15,570 | -2.4 | 15,522 | 43,006 | 1,329 | 27,950 | 21.03 |
| 8/9 | 15,960 | -3.7 | 15,722 | 82,316 | 1,685 | 27,781 | 16.49 |
| 8/2 | 16,580 | -5.4 | 16,922 | 59,371 | 2,062 | 22,048 | 10.69 |
| 7/26 | 17,530 | +1.8 | 17,532 | 28,962 | 2,890 | 11,175 | 3.87 |
| 7/19 | 17,220 | -2.1 | 16,996 | 34,648 | 1,929 | 12,498 | 6.48 |
| 7/12 | 17,590 | -0.9 | 17,463 | 18,965 | 2,382 | 10,656 | 4.47 |
| 7/5 | 17,740 | +4.3 | 17,687 | 48,634 | 2,866 | 10,917 | 3.81 |
| 6/28 | 17,010 | +0.4 | 16,927 | 26,080 | 2,475 | 13,164 | 5.32 |
| 6/21 | 16,940 | +1.1 | 17,062 | 98,686 | 2,452 | 12,014 | 4.90 |
| 6/14 | 16,750 | +2.1 | 16,745 | 35,234 | 2,037 | 13,420 | 6.59 |
| 6/7 | 16,410 | +2.6 | 15,906 | 42,053 | 2,897 | 16,161 | 5.58 |
| 5/31 | 16,000 | -4.7 | 16,381 | 97,394 | 3,204 | 16,223 | 5.06 |
| 5/24 | 16,790 | -1.6 | 16,989 | 69,038 | 3,498 | 13,831 | 3.95 |
| 5/17 | 17,060 | -1.0 | 16,785 | 120,229 | 3,438 | 13,525 | 3.93 |
| 5/10 | 17,230 | -8.0 | 17,455 | 182,782 | 2,965 | 13,378 | 4.51 |
| 4/26 | 18,720 | +0.5 | 18,655 | 68,725 | 5,108 | 6,135 | 1.20 |
| 4/19 | 18,630 | +3.1 | 18,613 | 64,477 | 7,733 | 6,681 | 0.86 |
| 4/12 | 18,070 | +0.6 | 17,883 | 71,652 | 6,347 | 9,389 | 1.48 |
| 4/5 | 17,960 | +5.6 | 17,724 | 123,206 | 5,966 | 9,314 | 1.56 |
| 3/29 | 17,010 | -1.7 | 16,722 | 197,951 | 2,268 | 15,248 | 6.72 |
| 3/22 | 17,310 | +0.9 | 17,334 | 66,666 | 5,861 | 21,949 | 3.74 |
| 3/15 | 17,160 | +4.2 | 16,979 | 127,703 | 6,135 | 21,258 | 3.47 |
| 3/8 | 16,470 | -5.6 | 17,209 | 93,230 | 2,133 | 20,330 | 9.53 |
| 3/1 | 17,450 | ー | 17,303 | 93,970 | 2,092 | 24,416 | 11.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
