1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
49,170
円
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 49,170 | +310 | +0.6 | 54,035 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 14,320 | +3.8 | 13,784 | 258,988 | 23,543 | 21,376 | 0.91 |
| 4/10 | 13,790 | +19.1 | 13,026 | 375,774 | 20,373 | 25,304 | 1.24 |
| 4/3 | 11,580 | -12.0 | 12,520 | 282,771 | 15,307 | 26,370 | 1.72 |
| 3/27 | 13,160 | +32.3 | 12,351 | 450,635 | 11,866 | 25,047 | 2.11 |
| 3/19 | 9,950 | -10.5 | 10,610 | 530,474 | 8,106 | 32,472 | 4.01 |
| 3/13 | 11,120 | -30.6 | 12,687 | 544,624 | 6,887 | 30,231 | 4.39 |
| 3/6 | 16,030 | -3.2 | 16,723 | 165,292 | 4,175 | 27,934 | 6.69 |
| 2/28 | 16,560 | -19.1 | 18,246 | 151,649 | 4,747 | 20,337 | 4.28 |
| 2/21 | 20,480 | -2.4 | 20,563 | 44,079 | 7,947 | 8,051 | 1.01 |
| 2/14 | 20,990 | -1.3 | 21,186 | 21,133 | 8,890 | 7,669 | 0.86 |
| 2/7 | 21,270 | +5.5 | 20,587 | 58,509 | 9,112 | 6,751 | 0.74 |
| 1/31 | 20,160 | -5.5 | 19,979 | 93,563 | 7,143 | 9,121 | 1.28 |
| 1/24 | 21,330 | -1.8 | 21,451 | 75,070 | 7,524 | 9,389 | 1.25 |
| 1/17 | 21,730 | +1.5 | 21,682 | 24,520 | 8,684 | 7,080 | 0.82 |
| 1/10 | 21,410 | +1.3 | 20,590 | 67,913 | 8,146 | 7,529 | 0.92 |
| 12/30 | 21,130 | -1.0 | 21,181 | 3,141 | ー | ー | ー |
| 12/27 | 21,340 | +0.1 | 21,457 | 29,818 | 9,888 | 8,419 | 0.85 |
| 12/20 | 21,330 | -1.9 | 21,632 | 22,374 | 11,115 | 10,876 | 0.98 |
| 12/13 | 21,740 | +5.7 | 21,325 | 30,123 | 11,427 | 5,484 | 0.48 |
| 12/6 | 20,570 | +0.6 | 20,426 | 30,939 | 9,401 | 7,249 | 0.77 |
| 11/29 | 20,450 | +1.6 | 20,667 | 21,969 | 9,135 | 7,385 | 0.81 |
| 11/22 | 20,120 | -1.8 | 20,193 | 34,005 | 8,911 | 9,240 | 1.04 |
| 11/15 | 20,480 | -0.7 | 20,513 | 25,385 | 9,262 | 10,039 | 1.08 |
| 11/8 | 20,630 | +4.8 | 20,501 | 38,678 | 10,191 | 10,691 | 1.05 |
| 11/1 | 19,680 | +0.4 | 19,778 | 36,543 | 10,798 | 9,202 | 0.85 |
| 10/25 | 19,600 | +2.5 | 19,458 | 33,570 | 10,908 | 9,419 | 0.86 |
| 10/18 | 19,130 | +6.8 | 18,937 | 54,874 | 10,430 | 10,399 | 1.00 |
| 10/11 | 17,910 | +3.5 | 17,535 | 33,292 | 7,969 | 5,632 | 0.71 |
| 10/4 | 17,310 | -4.3 | 17,624 | 52,429 | 6,615 | 8,273 | 1.25 |
| 9/27 | 18,090 | -0.3 | 18,109 | 36,136 | 8,778 | 6,076 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
