1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,885
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 48,820 | -40 | -0.1 | 49,971 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 23,020 | +8.3 | 22,602 | 134,440 | 10,161 | 8,446 | 0.83 |
| 11/6 | 21,260 | +11.8 | 20,520 | 102,324 | 9,198 | 7,010 | 0.76 |
| 10/30 | 19,020 | -4.4 | 19,471 | 46,558 | 5,712 | 13,825 | 2.42 |
| 10/23 | 19,890 | +0.9 | 19,949 | 45,449 | 7,439 | 11,981 | 1.61 |
| 10/16 | 19,720 | -1.4 | 19,906 | 29,744 | 7,726 | 12,862 | 1.66 |
| 10/9 | 20,000 | +4.8 | 19,863 | 70,305 | 10,978 | 13,517 | 1.23 |
| 10/2 | 19,080 | -0.3 | 19,511 | 69,776 | 9,190 | 16,383 | 1.78 |
| 9/25 | 19,140 | -1.2 | 19,082 | 44,392 | 12,177 | 14,334 | 1.18 |
| 9/18 | 19,370 | -0.3 | 19,542 | 39,134 | 12,820 | 14,087 | 1.10 |
| 9/11 | 19,430 | +1.7 | 19,096 | 74,915 | 15,678 | 12,922 | 0.82 |
| 9/4 | 19,110 | +2.4 | 19,294 | 158,551 | 14,210 | 19,379 | 1.36 |
| 8/28 | 18,670 | -0.3 | 18,742 | 174,170 | 50,839 | 21,815 | 0.43 |
| 8/21 | 18,730 | -3.0 | 18,895 | 53,854 | 15,950 | 18,309 | 1.15 |
| 8/14 | 19,310 | +8.8 | 18,842 | 76,571 | 18,758 | 20,475 | 1.09 |
| 8/7 | 17,750 | +5.6 | 17,815 | 90,531 | 16,442 | 19,959 | 1.21 |
| 7/31 | 16,810 | -9.1 | 17,691 | 84,546 | 15,695 | 22,006 | 1.40 |
| 7/22 | 18,500 | +0.5 | 18,552 | 39,846 | 17,119 | 21,533 | 1.26 |
| 7/17 | 18,400 | +3.4 | 18,524 | 89,630 | 18,067 | 16,023 | 0.89 |
| 7/10 | 17,800 | -0.1 | 18,243 | 66,325 | 17,313 | 15,237 | 0.88 |
| 7/3 | 17,810 | -1.8 | 17,691 | 100,103 | 17,625 | 18,005 | 1.02 |
| 6/26 | 18,140 | +0.4 | 18,082 | 137,442 | 17,696 | 23,004 | 1.30 |
| 6/19 | 18,070 | +1.2 | 17,808 | 189,753 | 18,811 | 18,427 | 0.98 |
| 6/12 | 17,850 | -5.2 | 18,625 | 220,496 | 18,010 | 22,601 | 1.25 |
| 6/5 | 18,820 | +9.2 | 18,258 | 199,993 | 19,685 | 19,150 | 0.97 |
| 5/29 | 17,230 | +14.7 | 16,627 | 226,692 | 21,090 | 17,177 | 0.81 |
| 5/22 | 15,020 | +3.5 | 15,199 | 94,264 | 18,658 | 22,393 | 1.20 |
| 5/15 | 14,510 | -1.4 | 14,819 | 134,939 | 18,686 | 20,941 | 1.12 |
| 5/8 | 14,710 | +5.5 | 14,279 | 64,677 | ー | ー | ー |
| 5/1 | 13,950 | +3.8 | 14,316 | 144,765 | 20,555 | 24,558 | 1.19 |
| 4/24 | 13,440 | -6.2 | 13,507 | 143,247 | 20,063 | 27,724 | 1.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
