1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,215
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 48,220 | -640 | -1.3 | 47,758 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 29,650 | +0.1 | 29,771 | 55,010 | 6,758 | 20,118 | 2.98 |
| 6/4 | 29,620 | -1.6 | 29,555 | 86,984 | 3,527 | 19,500 | 5.53 |
| 5/28 | 30,100 | +6.0 | 29,217 | 84,693 | 5,318 | 16,697 | 3.14 |
| 5/21 | 28,400 | +1.7 | 27,954 | 107,904 | 2,523 | 22,309 | 8.84 |
| 5/14 | 27,940 | -8.7 | 28,297 | 175,170 | 2,597 | 25,233 | 9.72 |
| 5/7 | 30,600 | +3.8 | 30,486 | 31,697 | ー | ー | ー |
| 4/30 | 29,480 | -1.3 | 29,918 | 36,315 | 4,182 | 16,112 | 3.85 |
| 4/23 | 29,870 | -4.9 | 29,759 | 109,278 | 4,640 | 18,078 | 3.90 |
| 4/16 | 31,400 | -0.3 | 31,366 | 29,257 | 5,116 | 11,314 | 2.21 |
| 4/9 | 31,500 | -0.8 | 31,794 | 56,899 | 5,273 | 10,584 | 2.01 |
| 4/2 | 31,750 | +5.9 | 30,840 | 62,256 | 5,471 | 11,288 | 2.06 |
| 3/26 | 29,980 | -4.4 | 29,465 | 133,136 | 4,631 | 14,281 | 3.08 |
| 3/19 | 31,350 | +0.5 | 31,722 | 84,943 | 5,758 | 11,791 | 2.05 |
| 3/12 | 31,200 | +6.2 | 29,904 | 93,222 | 5,917 | 14,000 | 2.37 |
| 3/5 | 29,380 | -1.1 | 29,745 | 190,431 | 5,434 | 18,977 | 3.49 |
| 2/26 | 29,700 | -6.9 | 30,909 | 126,708 | 5,469 | 19,697 | 3.60 |
| 2/19 | 31,900 | +3.6 | 32,324 | 95,004 | 6,608 | 11,628 | 1.76 |
| 2/12 | 30,800 | +5.1 | 30,545 | 53,004 | 8,598 | 8,688 | 1.01 |
| 2/5 | 29,310 | +8.2 | 28,664 | 75,360 | 7,742 | 8,493 | 1.10 |
| 1/29 | 27,080 | -6.9 | 28,201 | 67,744 | 6,818 | 11,855 | 1.74 |
| 1/22 | 29,100 | +0.7 | 28,994 | 47,854 | 8,062 | 8,731 | 1.08 |
| 1/15 | 28,900 | +2.7 | 28,998 | 75,188 | 8,353 | 9,402 | 1.13 |
| 1/8 | 28,140 | +4.7 | 26,906 | 66,242 | 9,051 | 7,519 | 0.83 |
| 12/30 | 26,880 | +6.2 | 26,413 | 45,978 | 8,822 | 10,035 | 1.14 |
| 12/25 | 25,310 | -0.6 | 25,134 | 43,679 | 9,064 | 10,311 | 1.14 |
| 12/18 | 25,470 | +0.8 | 25,500 | 32,046 | 10,108 | 10,711 | 1.06 |
| 12/11 | 25,280 | -1.1 | 25,273 | 68,407 | 10,247 | 14,159 | 1.38 |
| 12/4 | 25,570 | +1.0 | 25,470 | 54,228 | 10,489 | 10,856 | 1.03 |
| 11/27 | 25,320 | +8.7 | 24,832 | 63,120 | 11,556 | 10,648 | 0.92 |
| 11/20 | 23,300 | +1.2 | 23,758 | 78,346 | 10,581 | 8,990 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
